Singapore markets close in 6 hours 43 minutes

NauticAWT Limited (42D.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.00500.0000 (0.00%)
As of 03:52PM SGT. Market open.
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20240.00500.00500.00500.00500.0050-
14 Jun 20240.00500.00500.00500.00500.0050-
13 Jun 20240.00500.00500.00500.00500.0050-
12 Jun 20240.00500.00500.00500.00500.0050-
11 Jun 20240.00500.00500.00500.00500.0050-
10 Jun 20240.00500.00500.00500.00500.0050-
07 Jun 20240.00500.00500.00500.00500.0050-
06 Jun 20240.00500.00500.00500.00500.0050-
05 Jun 20240.00500.00500.00500.00500.0050-
04 Jun 20240.00500.00500.00500.00500.0050-
03 Jun 20240.00500.00500.00500.00500.0050-
31 May 20240.00500.00500.00500.00500.0050-
30 May 20240.00500.00500.00500.00500.0050-
29 May 20240.00500.00500.00500.00500.0050-
28 May 20240.00500.00500.00500.00500.0050-
27 May 20240.00500.00500.00500.00500.0050-
24 May 20240.00500.00500.00500.00500.0050-
23 May 20240.00500.00500.00500.00500.0050-
21 May 20240.00500.00500.00500.00500.0050-
20 May 20240.00500.00500.00500.00500.0050-
17 May 20240.00500.00500.00500.00500.0050-
16 May 20240.00500.00500.00500.00500.0050-
15 May 20240.00500.00500.00500.00500.0050-
14 May 20240.00500.00500.00500.00500.0050-
13 May 20240.00500.00500.00500.00500.0050-
10 May 20240.00500.00500.00500.00500.0050-
09 May 20240.00500.00500.00500.00500.0050-
08 May 20240.00500.00500.00500.00500.0050-
07 May 20240.00500.00500.00500.00500.0050-
06 May 20240.00500.00500.00500.00500.0050-
03 May 20240.00500.00500.00500.00500.0050-
02 May 20240.00500.00500.00500.00500.0050-
30 Apr 20240.00500.00500.00500.00500.0050-
29 Apr 20240.00500.00500.00500.00500.0050-
26 Apr 20240.00500.00500.00500.00500.0050-
25 Apr 20240.00500.00500.00500.00500.0050-
24 Apr 20240.00500.00500.00500.00500.0050-
23 Apr 20240.00500.00500.00500.00500.0050-
22 Apr 20240.00500.00500.00500.00500.0050-
19 Apr 20240.00500.00500.00500.00500.0050-
18 Apr 20240.00500.00500.00500.00500.0050-
17 Apr 20240.00500.00500.00500.00500.0050-
16 Apr 20240.00500.00500.00500.00500.0050-
15 Apr 20240.00500.00500.00500.00500.0050-
12 Apr 20240.00400.00600.00400.00500.00502,203,300
11 Apr 20240.00400.00400.00400.00400.0040-
09 Apr 20240.00400.00400.00400.00400.00403,000
08 Apr 20240.00400.00400.00400.00400.0040-
05 Apr 20240.00400.00400.00400.00400.0040-
04 Apr 20240.00400.00400.00400.00400.0040-
03 Apr 20240.00400.00400.00400.00400.0040-
02 Apr 20240.00400.00400.00400.00400.0040-
01 Apr 20240.00400.00400.00400.00400.0040-
28 Mar 20240.00400.00400.00400.00400.0040-
27 Mar 20240.00400.00400.00400.00400.0040-
26 Mar 20240.00400.00400.00400.00400.0040-
25 Mar 20240.00400.00400.00400.00400.0040-
22 Mar 20240.00400.00400.00400.00400.0040-
21 Mar 20240.00400.00400.00400.00400.0040-
20 Mar 20240.00400.00400.00400.00400.0040-
19 Mar 20240.00400.00400.00400.00400.0040-
18 Mar 20240.00400.00400.00400.00400.0040-
15 Mar 20240.00400.00400.00400.00400.0040-
14 Mar 20240.00400.00400.00400.00400.0040-
13 Mar 20240.00400.00400.00400.00400.0040-
12 Mar 20240.00400.00400.00400.00400.0040-
11 Mar 20240.00400.00400.00400.00400.0040-
08 Mar 20240.00400.00400.00400.00400.0040-
07 Mar 20240.00400.00400.00400.00400.0040-
06 Mar 20240.00400.00400.00400.00400.0040-
05 Mar 20240.00400.00400.00400.00400.0040197,900
04 Mar 20240.00400.00400.00400.00400.0040-
01 Mar 20240.00400.00400.00400.00400.0040399,200
29 Feb 20240.00400.00400.00400.00400.0040-
28 Feb 20240.00400.00400.00400.00400.0040-
27 Feb 20240.00400.00400.00400.00400.0040-
26 Feb 20240.00400.00400.00400.00400.0040-
23 Feb 20240.00400.00400.00400.00400.0040-
22 Feb 20240.00400.00400.00400.00400.0040-
21 Feb 20240.00400.00400.00400.00400.0040-
20 Feb 20240.00400.00400.00400.00400.0040-
19 Feb 20240.00400.00500.00400.00400.0040501,400
16 Feb 20240.00400.00400.00400.00400.0040620,000
15 Feb 20240.00400.00400.00400.00400.0040-
14 Feb 20240.00400.00400.00400.00400.004014,500
13 Feb 20240.00500.00500.00500.00500.0050-
09 Feb 20240.00500.00500.00500.00500.0050-
08 Feb 20240.00500.00500.00500.00500.0050-
07 Feb 20240.00500.00500.00500.00500.0050-
06 Feb 20240.00500.00500.00500.00500.0050-
05 Feb 20240.00500.00500.00500.00500.0050-
02 Feb 20240.00500.00500.00500.00500.0050-
01 Feb 20240.00500.00500.00500.00500.0050-
31 Jan 20240.00500.00500.00500.00500.0050-
30 Jan 20240.00500.00500.00500.00500.0050-
29 Jan 20240.00500.00500.00500.00500.0050-
26 Jan 20240.00500.00500.00500.00500.0050-
25 Jan 20240.00500.00500.00500.00500.0050-
24 Jan 20240.00500.00500.00500.00500.0050-
23 Jan 20240.00400.00500.00400.00500.0050141,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...