Singapore markets open in 8 hours 38 minutes

GCCP Resources Limited (41T.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.00700.0000 (0.00%)
At close: 05:04PM SGT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.00500.00500.00500.00500.0050-
20 May 20240.00500.00500.00500.00500.0050-
17 May 20240.00500.00500.00500.00500.0050-
16 May 20240.00500.00500.00500.00500.0050-
15 May 20240.00500.00500.00500.00500.0050-
14 May 20240.00500.00500.00500.00500.0050-
13 May 20240.00500.00500.00500.00500.0050-
10 May 20240.00500.00500.00500.00500.0050123,000
09 May 20240.00600.00600.00600.00600.0060-
08 May 20240.00600.00600.00600.00600.0060-
07 May 20240.00600.00600.00600.00600.0060-
06 May 20240.00600.00600.00600.00600.0060-
03 May 20240.00600.00600.00600.00600.0060-
02 May 20240.00600.00600.00600.00600.0060-
30 Apr 20240.00600.00600.00600.00600.0060-
29 Apr 20240.00600.00600.00600.00600.0060-
26 Apr 20240.00600.00600.00600.00600.0060-
25 Apr 20240.00600.00600.00600.00600.0060-
24 Apr 20240.00600.00600.00600.00600.0060-
23 Apr 20240.00500.00600.00500.00600.0060599,500
22 Apr 20240.00500.00500.00500.00500.0050-
19 Apr 20240.00500.00500.00500.00500.0050500
18 Apr 20240.00600.00600.00600.00600.0060-
17 Apr 20240.00600.00600.00600.00600.00601,000,000
16 Apr 20240.00600.00600.00600.00600.0060-
15 Apr 20240.00600.00600.00600.00600.0060-
12 Apr 20240.00600.00600.00600.00600.0060-
11 Apr 20240.00600.00600.00600.00600.0060200,000
09 Apr 20240.00600.00600.00600.00600.0060-
08 Apr 20240.00600.00600.00600.00600.0060-
05 Apr 20240.00600.00600.00600.00600.0060-
04 Apr 20240.00600.00600.00600.00600.0060-
03 Apr 20240.00600.00600.00600.00600.0060-
02 Apr 20240.00600.00600.00600.00600.0060-
01 Apr 20240.00600.00600.00600.00600.0060604,300
28 Mar 20240.00600.00600.00600.00600.0060-
27 Mar 20240.00600.00600.00600.00600.0060-
26 Mar 20240.00600.00600.00600.00600.0060-
25 Mar 20240.00600.00600.00600.00600.0060-
22 Mar 20240.00600.00600.00600.00600.0060-
21 Mar 20240.00600.00600.00600.00600.0060-
20 Mar 20240.00600.00600.00600.00600.0060-
19 Mar 20240.00600.00600.00600.00600.0060226,800
18 Mar 20240.00600.00600.00600.00600.0060-
15 Mar 20240.00600.00600.00600.00600.0060-
14 Mar 20240.00600.00600.00600.00600.0060-
13 Mar 20240.00600.00600.00600.00600.0060-
12 Mar 20240.00600.00600.00600.00600.0060-
11 Mar 20240.00600.00600.00600.00600.0060860,000
08 Mar 20240.00600.00600.00600.00600.0060-
07 Mar 20240.00600.00600.00600.00600.0060-
06 Mar 20240.00600.00600.00600.00600.006050,000
05 Mar 20240.00800.00800.00800.00800.0080-
04 Mar 20240.00800.00800.00800.00800.0080-
01 Mar 20240.00800.00800.00800.00800.0080-
29 Feb 20240.00800.00800.00800.00800.0080-
28 Feb 20240.00800.00800.00800.00800.0080-
27 Feb 20240.00800.00800.00800.00800.0080-
26 Feb 20240.00800.00800.00800.00800.0080-
23 Feb 20240.00800.00800.00800.00800.0080-
22 Feb 20240.00800.00800.00800.00800.0080-
21 Feb 20240.00800.00800.00800.00800.0080-
20 Feb 20240.00800.00800.00800.00800.0080-
19 Feb 20240.00800.00800.00800.00800.0080-
16 Feb 20240.00800.00800.00800.00800.0080-
15 Feb 20240.00800.00800.00800.00800.0080-
14 Feb 20240.00800.00800.00800.00800.0080-
13 Feb 20240.00900.00900.00800.00800.008022,000
09 Feb 20240.00600.00900.00600.00700.0070939,300
08 Feb 20240.00800.00800.00800.00800.0080-
07 Feb 20240.00800.00800.00800.00800.0080-
06 Feb 20240.00800.00800.00800.00800.0080-
05 Feb 20240.00800.00800.00800.00800.0080100
02 Feb 20240.00600.00800.00600.00800.0080209,000
01 Feb 20240.00700.00700.00700.00700.0070-
31 Jan 20240.00700.00700.00700.00700.0070-
30 Jan 20240.00700.00700.00700.00700.0070-
29 Jan 20240.00700.00700.00700.00700.0070-
26 Jan 20240.00700.00700.00700.00700.0070-
25 Jan 20240.00700.00700.00700.00700.0070-
24 Jan 20240.00700.00700.00700.00700.0070-
23 Jan 20240.00700.00700.00700.00700.0070-
22 Jan 20240.00700.00700.00700.00700.0070-
19 Jan 20240.00700.00700.00700.00700.0070-
18 Jan 20240.00700.00700.00700.00700.0070-
17 Jan 20240.00700.00700.00700.00700.0070108,000
16 Jan 20240.00700.00700.00700.00700.0070700,000
15 Jan 20240.00800.00800.00800.00800.0080-
12 Jan 20240.00800.00800.00800.00800.0080-
11 Jan 20240.00800.00800.00800.00800.0080150,000
10 Jan 20240.00700.00700.00700.00700.0070193,000
09 Jan 20240.00700.00700.00700.00700.007050,000
08 Jan 20240.00700.00700.00700.00700.0070-
05 Jan 20240.00700.00700.00700.00700.0070-
04 Jan 20240.00700.00700.00700.00700.0070-
03 Jan 20240.00700.00700.00700.00700.0070402,800
02 Jan 20240.00800.00800.00800.00800.0080-
29 Dec 20230.00800.00800.00800.00800.0080-
28 Dec 20230.00800.00800.00800.00800.0080-
27 Dec 20230.00800.00800.00800.00800.0080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...