Yahoo

Mail

Singapore markets close in 5 hours 28 minutes

Straits Times Index
3,190.56
-24.51(-0.76%)
Nikkei
32,163.71
-151.34(-0.47%)
Hang Seng
17,571.49
+104.59(+0.60%)
FTSE 100
7,625.72
+1.73(+0.02%)
Bitcoin USD
26,250.01
-121.92(-0.46%)
CMC Crypto 200
562.04
-1.77(-0.31%)

GCCP Resources Limited (41T.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0070

0.0000

(0.00%)

As of 10:10AM SGT. Market open.

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
25 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	500,000
21 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Sept 2023	0.0070	0.0080	0.0070	0.0080	0.0080	600,000
18 Sept 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Sept 2023	0.0070	0.0090	0.0070	0.0090	0.0090	1,155,100
14 Sept 2023	0.0080	0.0080	0.0070	0.0070	0.0070	1,780,000
13 Sept 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Sept 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Sept 2023	0.0080	0.0090	0.0080	0.0090	0.0090	800,000
08 Sept 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Sept 2023	0.0090	0.0090	0.0090	0.0090	0.0090	294,900
06 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Aug 2023	0.0090	0.0100	0.0090	0.0100	0.0100	135,000
10 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Aug 2023	0.0100	0.0100	0.0090	0.0090	0.0090	1,310,000
02 Aug 2023	0.0090	0.0090	0.0090	0.0090	0.0090	150,000
01 Aug 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
28 Jul 2023	0.0100	0.0100	0.0090	0.0090	0.0090	100,200
27 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	650,000
26 Jul 2023	0.0100	0.0100	0.0090	0.0090	0.0090	610,100
25 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
24 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	205,000
20 Jul 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Jul 2023	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
18 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	44,900
17 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	205,000
14 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
13 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	245,000
12 Jul 2023	0.0090	0.0090	0.0090	0.0090	0.0090	600,100
11 Jul 2023	0.0090	0.0090	0.0090	0.0090	0.0090	210,000
10 Jul 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Jul 2023	0.0100	0.0100	0.0090	0.0100	0.0100	917,000
06 Jul 2023	0.0100	0.0110	0.0100	0.0110	0.0110	200
05 Jul 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Jul 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Jul 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Jun 2023	0.0110	0.0110	0.0110	0.0110	0.0110	817,000
28 Jun 2023	0.0120	0.0120	0.0100	0.0110	0.0110	457,800
27 Jun 2023	0.0110	0.0120	0.0110	0.0120	0.0120	1,491,900
26 Jun 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Jun 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Jun 2023	0.0100	0.0110	0.0100	0.0110	0.0110	1,156,200
21 Jun 2023	0.0100	0.0100	0.0100	0.0100	0.0100	705,000
20 Jun 2023	0.0100	0.0100	0.0100	0.0100	0.0100	900,000
19 Jun 2023	0.0080	0.0100	0.0080	0.0100	0.0100	101,000
16 Jun 2023	0.0080	0.0100	0.0080	0.0100	0.0100	408,700
15 Jun 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Jun 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Jun 2023	0.0140	0.0140	0.0140	0.0140	0.0140	100
12 Jun 2023	0.0140	0.0140	0.0080	0.0100	0.0100	23,700
09 Jun 2023	0.0180	0.0180	0.0180	0.0180	0.0180	100
08 Jun 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Jun 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Jun 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Jun 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Jun 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	55,000
15 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	300,000
09 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 May 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,190.56-24.51(-0.76%)

Nikkei32,163.71-151.34(-0.47%)

Hang Seng17,571.49+104.59(+0.60%)

FTSE 1007,625.72+1.73(+0.02%)

Bitcoin USD26,250.01-121.92(-0.46%)

CMC Crypto 200562.04-1.77(-0.31%)

GCCP Resources Limited (41T.SI)

Straits Times Index
3,190.56
-24.51(-0.76%)

Nikkei
32,163.71
-151.34(-0.47%)

Hang Seng
17,571.49
+104.59(+0.60%)

FTSE 100
7,625.72
+1.73(+0.02%)

Bitcoin USD
26,250.01
-121.92(-0.46%)

CMC Crypto 200
562.04
-1.77(-0.31%)