Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 214,900 |
20 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 30,000 |
17 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 600,000 |
16 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 800,000 |
15 May 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 501,700 |
14 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 207,200 |
13 May 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 203,000 |
10 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
09 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 165,000 |
08 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 370,000 |
07 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 50,000 |
06 May 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 630,300 |
03 May 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 557,300 |
02 May 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 823,000 |
30 Apr 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 4,179,600 |
29 Apr 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 1,885,000 |
26 Apr 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 649,000 |
25 Apr 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 1,062,000 |
24 Apr 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 1,415,600 |
23 Apr 2024 | 0.0280 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 4,035,600 |
22 Apr 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 651,400 |
19 Apr 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 250,000 |
18 Apr 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 470,100 |
17 Apr 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 3,006,200 |
16 Apr 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 2,324,900 |
15 Apr 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 829,200 |
12 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 527,000 |
11 Apr 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 753,000 |
09 Apr 2024 | 0.0350 | 0.0360 | 0.0310 | 0.0310 | 0.0310 | 6,533,400 |
08 Apr 2024 | 0.0280 | 0.0330 | 0.0280 | 0.0320 | 0.0320 | 4,268,500 |
05 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
04 Apr 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0290 | 0.0290 | 3,474,500 |
03 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 255,900 |
02 Apr 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 328,500 |
01 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 424,700 |
28 Mar 2024 | 0.0230 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 445,100 |
27 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 57,900 |
26 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
25 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 20,000 |
22 Mar 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 600,200 |
21 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
20 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
19 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
18 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
15 Mar 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 192,000 |
14 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
13 Mar 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 70,000 |
12 Mar 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0230 | 0.0230 | 302,000 |
11 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
08 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
07 Mar 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 120,000 |
06 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 |
05 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
04 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 410,900 |
01 Mar 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 825,300 |
29 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 275,200 |
28 Feb 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 50,300 |
27 Feb 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 60,500 |
26 Feb 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 229,700 |
23 Feb 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 648,000 |
22 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
21 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 618,700 |
20 Feb 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 246,500 |
19 Feb 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 1,788,200 |
16 Feb 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 1,654,100 |
15 Feb 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 433,300 |
14 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 |
13 Feb 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 328,300 |
09 Feb 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0320 | 0.0320 | 6,978,000 |
08 Feb 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0290 | 0.0290 | 1,915,800 |
07 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
06 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 |
05 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 540,400 |
02 Feb 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
01 Feb 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 0.0320 | 260,000 |
31 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
30 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
29 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 90,100 |
26 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
25 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
24 Jan 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 288,800 |
23 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 20,000 |
22 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
19 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 183,800 |
18 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 |
17 Jan 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
16 Jan 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 300,100 |
15 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
12 Jan 2024 | 0.0310 | 0.0340 | 0.0310 | 0.0320 | 0.0320 | 569,700 |
11 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100,000 |
10 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 |
09 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 2,098,600 |
08 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,000 |
05 Jan 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 252,800 |
04 Jan 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 55,000 |
03 Jan 2024 | 0.0300 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 205,000 |
02 Jan 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0290 | 0.0290 | 486,000 |
29 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
28 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
27 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 60,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |