40B.SI - HealthBank Holdings Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20200.13800.13800.13800.13800.1380-
20 Feb 20200.13800.13800.13800.13800.1380-
19 Feb 20200.13800.13800.13800.13800.1380-
18 Feb 20200.13800.13800.13800.13800.1380-
17 Feb 20200.13800.13800.13800.13800.1380-
14 Feb 20200.13800.13800.13800.13800.1380-
13 Feb 20200.13800.13800.13800.13800.1380-
12 Feb 20200.13800.13800.13800.13800.1380-
11 Feb 20200.13800.13800.13800.13800.1380-
10 Feb 20200.13800.13800.13800.13800.1380-
07 Feb 20200.13800.13800.13800.13800.1380-
06 Feb 20200.13800.13800.13800.13800.1380-
05 Feb 20200.13800.13800.13800.13800.1380-
04 Feb 20200.13800.13800.13800.13800.1380-
03 Feb 20200.13800.13800.13800.13800.1380-
31 Jan 20200.13800.13800.13800.13800.1380-
30 Jan 20200.13800.13800.13800.13800.1380-
29 Jan 20200.13800.13800.13800.13800.1380-
28 Jan 20200.13800.13800.13800.13800.1380-
24 Jan 20200.13800.13800.13800.13800.1380-
23 Jan 20200.13800.13800.13800.13800.1380-
22 Jan 20200.13800.13800.13800.13800.1380-
21 Jan 20200.13800.13800.13800.13800.1380-
20 Jan 20200.13800.13800.13800.13800.1380-
17 Jan 20200.13800.13800.13800.13800.1380-
16 Jan 20200.13800.13800.13800.13800.1380-
15 Jan 20200.13800.13800.13800.13800.1380-
14 Jan 20200.13800.13800.13800.13800.1380-
13 Jan 20200.13800.13800.13800.13800.1380-
10 Jan 20200.13800.13800.13800.13800.1380-
09 Jan 20200.13800.13800.13800.13800.1380-
08 Jan 20200.13800.13800.13800.13800.1380-
07 Jan 20200.13800.13800.13800.13800.1380-
06 Jan 20200.13800.13800.13800.13800.1380-
03 Jan 20200.13800.13800.13800.13800.1380-
02 Jan 20200.13800.13800.13800.13800.13805,000
31 Dec 20190.13800.13800.13800.13800.138010,000
30 Dec 20190.08000.08000.08000.08000.0800-
27 Dec 20190.08000.08000.08000.08000.0800-
26 Dec 20190.08000.08000.08000.08000.0800-
25 Dec 20190.08000.08000.08000.08000.0800-
24 Dec 20190.08000.08000.08000.08000.0800-
23 Dec 20190.08000.08000.08000.08000.0800-
20 Dec 20190.08000.08000.08000.08000.080020,000
19 Dec 20190.14000.14000.14000.14000.1400-
18 Dec 20190.14000.14000.14000.14000.1400-
17 Dec 20190.14000.14000.14000.14000.1400-
16 Dec 20190.14000.14000.14000.14000.1400-
13 Dec 20190.14000.14000.14000.14000.1400-
12 Dec 20190.14000.14000.14000.14000.1400-
11 Dec 20190.14000.14000.14000.14000.1400-
10 Dec 20190.14000.14000.14000.14000.1400-
09 Dec 20190.14000.14000.14000.14000.1400-
06 Dec 20190.14000.14000.14000.14000.1400-
05 Dec 20190.14000.14000.14000.14000.1400-
04 Dec 20190.14000.14000.14000.14000.1400-
03 Dec 20190.14000.14000.14000.14000.1400-
02 Dec 20190.14000.14000.14000.14000.1400-
29 Nov 20190.14000.14000.14000.14000.1400-
28 Nov 20190.14000.14000.14000.14000.1400-
27 Nov 20190.14000.14000.14000.14000.1400-
26 Nov 20190.14000.14000.14000.14000.140020,000
25 Nov 20190.14000.14000.14000.14000.140010,000
22 Nov 20190.11000.11000.11000.11000.1100-
21 Nov 20190.11000.11000.11000.11000.1100-
20 Nov 20190.11000.11000.11000.11000.110060,600
19 Nov 20190.08000.09600.08000.09600.096065,000
18 Nov 20190.09100.09100.09100.09100.091085,000
15 Nov 20190.09100.09100.09100.09100.091020,000
14 Nov 20190.08500.08500.05100.05100.0510214,000
13 Nov 20190.08000.08000.08000.08000.080098,000
12 Nov 20190.06000.06000.06000.06000.0600174,900
11 Nov 20190.05500.05500.05500.05500.0550-
08 Nov 20190.05400.05500.05400.05500.0550284,600
07 Nov 20190.04000.04000.04000.04000.0400700
06 Nov 20190.04000.04000.04000.04000.0400-
05 Nov 20190.04000.04000.04000.04000.0400-
04 Nov 20190.04000.04000.04000.04000.0400100,000
01 Nov 20190.03100.03100.03100.03100.0310-
31 Oct 20190.03100.03100.03100.03100.0310-
30 Oct 20190.03100.03100.03100.03100.0310-
29 Oct 20190.03100.03100.03100.03100.0310-
25 Oct 20190.03100.03100.03100.03100.0310-
24 Oct 20190.03100.03100.03100.03100.0310-
23 Oct 20190.03100.03100.03100.03100.0310-
22 Oct 20190.03100.03100.03100.03100.0310-
21 Oct 20190.03100.03100.03100.03100.0310-
18 Oct 20190.03100.03100.03100.03100.0310-
17 Oct 20190.03100.03100.03100.03100.0310-
16 Oct 20190.03100.03100.03100.03100.0310-
15 Oct 20190.03100.03100.03100.03100.0310-
14 Oct 20190.03100.03100.03100.03100.0310-
11 Oct 20190.03100.03100.03100.03100.0310-
10 Oct 20190.03100.03100.03100.03100.0310-
09 Oct 20190.03100.03100.03100.03100.0310-
08 Oct 20190.03100.03100.03100.03100.0310-
07 Oct 20190.03100.03100.03100.03100.0310-
04 Oct 20190.03100.03100.03100.03100.0310-
03 Oct 20190.03100.03100.03100.03100.0310-
02 Oct 20190.03100.03100.03100.03100.0310-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...