Singapore Markets open in 2 hrs 42 mins

Standard Chartered PLC (37ZM.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
110.85+110.85 (-1.20%)
At close: 06:16AM GMT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 2023------
17 Mar 2023110.85110.85110.85110.85110.85-
16 Mar 2023110.85110.85110.85110.85110.85-
15 Mar 2023110.85110.85110.85110.85110.85-
14 Mar 2023110.85110.85110.85110.85110.85-
13 Mar 2023110.85110.85110.85110.85110.85-
10 Mar 2023110.85110.85110.85110.85110.85-
09 Mar 2023110.85110.85110.85110.85110.85-
08 Mar 2023110.85110.85110.85110.85110.85-
07 Mar 2023110.85110.85110.85110.85110.85-
06 Mar 2023110.85110.85110.85110.85110.85-
03 Mar 2023110.85110.85110.85110.85110.85-
02 Mar 2023110.85110.85110.85110.85110.85-
01 Mar 2023110.85110.85110.85110.85110.85-
28 Feb 2023110.85110.85110.85110.85110.85-
27 Feb 2023110.85110.85110.85110.85110.85-
24 Feb 2023110.85110.85110.85110.85110.85-
23 Feb 2023110.85110.85110.85110.85110.85-
22 Feb 2023110.85110.85110.85110.85110.85-
21 Feb 2023110.85110.85110.85110.85110.85-
20 Feb 2023110.85110.85110.85110.85110.85-
17 Feb 2023110.85110.85110.85110.85110.85-
16 Feb 2023110.85110.85110.85110.85110.85-
15 Feb 2023110.85110.85110.85110.85110.85-
14 Feb 2023110.85110.85110.85110.85110.85-
13 Feb 2023110.85110.85110.85110.85110.85-
10 Feb 2023110.85110.85110.85110.85110.85-
09 Feb 2023110.85110.85110.85110.85110.85-
08 Feb 2023110.85110.85110.85110.85110.85-
07 Feb 2023110.85110.85110.85110.85110.85-
06 Feb 2023110.85110.85110.85110.85110.85-
03 Feb 2023110.85110.85110.85110.85110.85-
02 Feb 2023110.85110.85110.85110.85110.85-
01 Feb 2023110.85110.85110.85110.85110.85-
31 Jan 2023110.85110.85110.85110.85110.85-
30 Jan 2023110.85110.85110.85110.85110.85-
27 Jan 2023110.85110.85110.85110.85110.85-
26 Jan 2023110.85110.85110.85110.85110.85-
25 Jan 2023110.85110.85110.85110.85110.85-
24 Jan 2023110.85110.85110.85110.85110.85-
23 Jan 2023110.85110.85110.85110.85110.85-
20 Jan 2023110.85110.85110.85110.85110.85-
19 Jan 2023110.85110.85110.85110.85110.85-
18 Jan 2023110.85110.85110.85110.85110.85-
17 Jan 2023110.85110.85110.85110.85110.85-
16 Jan 2023110.85110.85110.85110.85110.85-
13 Jan 2023110.85110.85110.85110.85110.85-
12 Jan 2023110.85110.85110.85110.85110.85-
11 Jan 2023110.85110.85110.85110.85110.85-
10 Jan 2023110.85110.85110.85110.85110.85-
09 Jan 2023110.85110.85110.85110.85110.85-
06 Jan 2023110.85110.85110.85110.85110.85-
05 Jan 2023110.85110.85110.85110.85110.85-
04 Jan 2023110.85110.85110.85110.85110.85-
03 Jan 2023110.85110.85110.85110.85110.85-
30 Dec 2022110.85110.85110.85110.85110.85-
29 Dec 2022110.85110.85110.85110.85110.85-
28 Dec 2022110.85110.85110.85110.85110.85-
23 Dec 2022110.85110.85110.85110.85110.85-
22 Dec 2022110.85110.85110.85110.85110.85-
21 Dec 2022110.85110.85110.85110.85110.85-
20 Dec 2022110.85110.85110.85110.85110.85-
19 Dec 2022110.85110.85110.85110.85110.85-
16 Dec 2022110.85110.85110.85110.85110.85-
15 Dec 2022110.85110.85110.85110.85110.85-
14 Dec 2022110.85110.85110.85110.85110.85-
13 Dec 2022110.85110.85110.85110.85110.85-
12 Dec 2022110.85110.85110.85110.85110.85-
09 Dec 2022110.85110.85110.85110.85110.85-
08 Dec 2022110.85110.85110.85110.85110.85-
07 Dec 2022110.85110.85110.85110.85110.85-
06 Dec 2022110.85110.85110.85110.85110.85-
05 Dec 2022110.85110.85110.85110.85110.85-
02 Dec 2022110.85110.85110.85110.85110.85-
01 Dec 2022110.85110.85110.85110.85110.85-
30 Nov 2022110.85110.85110.85110.85110.85-
29 Nov 2022110.85110.85110.85110.85110.85-
28 Nov 2022110.85110.85110.85110.85110.85-
25 Nov 2022110.85110.85110.85110.85110.85-
24 Nov 2022110.85110.85110.85110.85110.85-
23 Nov 2022110.85110.85110.85110.85110.85-
22 Nov 2022110.85110.85110.85110.85110.85-
21 Nov 2022110.85110.85110.85110.85110.85-
18 Nov 2022110.85110.85110.85110.85110.85-
17 Nov 2022110.85110.85110.85110.85110.85-
16 Nov 2022110.85110.85110.85110.85110.85-
15 Nov 2022110.85110.85110.85110.85110.85-
14 Nov 2022110.85110.85110.85110.85110.85-
11 Nov 2022110.85110.85110.85110.85110.85-
10 Nov 2022110.85110.85110.85110.85110.85-
09 Nov 2022110.85110.85110.85110.85110.85-
08 Nov 2022110.85110.85110.85110.85110.85-
07 Nov 2022110.85110.85110.85110.85110.85-
04 Nov 2022110.85110.85110.85110.85110.85-
03 Nov 2022110.85110.85110.85110.85110.85-
02 Nov 2022110.85110.85110.85110.85110.85-
01 Nov 2022110.85110.85110.85110.85110.85-
31 Oct 2022110.85110.85110.85110.85110.85-
28 Oct 2022110.85110.85110.85110.85110.85-
27 Oct 2022110.85110.85110.85110.85110.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...