Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Standard Chartered PLC (37ZM.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
110.85+110.85 (-1.20%)
At close: 06:16AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021110.85110.85110.85110.85110.85-
02 Dec 2021110.85110.85110.85110.85110.85-
01 Dec 2021110.85110.85110.85110.85110.85-
30 Nov 2021110.85110.85110.85110.85110.85-
29 Nov 2021110.85110.85110.85110.85110.85-
26 Nov 2021110.85110.85110.85110.85110.85-
25 Nov 2021110.85110.85110.85110.85110.85-
24 Nov 2021110.85110.85110.85110.85110.85-
23 Nov 2021110.85110.85110.85110.85110.85-
22 Nov 2021110.85110.85110.85110.85110.85-
19 Nov 2021110.85110.85110.85110.85110.85-
18 Nov 2021110.85110.85110.85110.85110.85-
17 Nov 2021110.85110.85110.85110.85110.85-
16 Nov 2021110.85110.85110.85110.85110.85-
15 Nov 2021110.85110.85110.85110.85110.85-
12 Nov 2021110.85110.85110.85110.85110.85-
11 Nov 2021110.85110.85110.85110.85110.85-
10 Nov 2021110.85110.85110.85110.85110.85-
09 Nov 2021110.85110.85110.85110.85110.85-
08 Nov 2021110.85110.85110.85110.85110.85-
05 Nov 2021110.85110.85110.85110.85110.85-
04 Nov 2021110.85110.85110.85110.85110.85-
03 Nov 2021110.85110.85110.85110.85110.85-
02 Nov 2021110.85110.85110.85110.85110.85-
01 Nov 2021110.85110.85110.85110.85110.85-
29 Oct 2021110.85110.85110.85110.85110.85-
28 Oct 2021110.85110.85110.85110.85110.85-
27 Oct 2021110.85110.85110.85110.85110.85-
26 Oct 2021110.85110.85110.85110.85110.85-
25 Oct 2021110.85110.85110.85110.85110.85-
22 Oct 2021110.85110.85110.85110.85110.85-
21 Oct 2021110.85110.85110.85110.85110.85-
20 Oct 2021110.85110.85110.85110.85110.85-
19 Oct 2021110.85110.85110.85110.85110.85-
18 Oct 2021110.85110.85110.85110.85110.85-
15 Oct 2021110.85110.85110.85110.85110.85-
14 Oct 2021110.85110.85110.85110.85110.85-
13 Oct 2021110.85110.85110.85110.85110.85-
12 Oct 2021110.85110.85110.85110.85110.85-
11 Oct 2021110.85110.85110.85110.85110.85-
08 Oct 2021110.85110.85110.85110.85110.85-
07 Oct 2021110.85110.85110.85110.85110.85-
06 Oct 2021110.85110.85110.85110.85110.85-
05 Oct 2021110.85110.85110.85110.85110.85-
04 Oct 2021110.85110.85110.85110.85110.85-
01 Oct 2021110.85110.85110.85110.85110.85-
30 Sep 2021110.85110.85110.85110.85110.85-
29 Sep 2021110.85110.85110.85110.85110.85-
28 Sep 2021110.85110.85110.85110.85110.85-
27 Sep 2021110.85110.85110.85110.85110.85-
24 Sep 2021110.85110.85110.85110.85110.85-
23 Sep 2021110.85110.85110.85110.85110.85-
22 Sep 2021110.85110.85110.85110.85110.85-
21 Sep 2021110.85110.85110.85110.85110.85-
20 Sep 2021110.85110.85110.85110.85110.85-
17 Sep 2021110.85110.85110.85110.85110.85-
16 Sep 2021110.85110.85110.85110.85110.85-
15 Sep 2021110.85110.85110.85110.85110.85-
14 Sep 2021110.85110.85110.85110.85110.85-
13 Sep 2021110.85110.85110.85110.85110.85-
10 Sep 2021110.85110.85110.85110.85110.85-
09 Sep 2021110.85110.85110.85110.85110.85-
08 Sep 2021110.85110.85110.85110.85110.85-
07 Sep 2021110.85110.85110.85110.85110.85-
06 Sep 2021110.85110.85110.85110.85110.85-
03 Sep 2021110.85110.85110.85110.85110.85-
02 Sep 2021110.85110.85110.85110.85110.85-
01 Sep 2021110.85110.85110.85110.85110.85-
31 Aug 2021110.85110.85110.85110.85110.85-
27 Aug 2021110.85110.85110.85110.85110.85-
26 Aug 2021110.85110.85110.85110.85110.85-
25 Aug 2021110.85110.85110.85110.85110.85-
24 Aug 2021110.85110.85110.85110.85110.85-
23 Aug 2021110.85110.85110.85110.85110.85-
20 Aug 2021110.85110.85110.85110.85110.85-
19 Aug 2021110.85110.85110.85110.85110.85-
18 Aug 2021110.85110.85110.85110.85110.85-
17 Aug 2021110.85110.85110.85110.85110.85-
16 Aug 2021110.85110.85110.85110.85110.85-
13 Aug 2021110.85110.85110.85110.85110.85-
12 Aug 2021110.85110.85110.85110.85110.85-
11 Aug 2021110.85110.85110.85110.85110.85-
10 Aug 2021110.85110.85110.85110.85110.85-
09 Aug 2021110.85110.85110.85110.85110.85-
06 Aug 2021110.85110.85110.85110.85110.85-
05 Aug 2021110.85110.85110.85110.85110.85-
04 Aug 2021110.85110.85110.85110.85110.85-
03 Aug 2021110.85110.85110.85110.85110.85-
02 Aug 2021110.85110.85110.85110.85110.85-
30 Jul 2021110.85110.85110.85110.85110.85-
29 Jul 2021110.85110.85110.85110.85110.85-
28 Jul 2021110.85110.85110.85110.85110.85-
27 Jul 2021110.85110.85110.85110.85110.85-
26 Jul 2021110.85110.85110.85110.85110.85-
23 Jul 2021110.85110.85110.85110.85110.85-
22 Jul 2021110.85110.85110.85110.85110.85-
21 Jul 2021110.85110.85110.85110.85110.85-
20 Jul 2021110.85110.85110.85110.85110.85-
19 Jul 2021110.85110.85110.85110.85110.85-
16 Jul 2021110.85110.85110.85110.85110.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...