Singapore markets close in 6 hours 2 minutes

Standard Chartered PLC (37ZM.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
110.85+110.85 (-1.20%)
At close: 07:16AM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 2022110.85110.85110.85110.85110.85-
19 May 2022110.85110.85110.85110.85110.85-
18 May 2022110.85110.85110.85110.85110.85-
17 May 2022110.85110.85110.85110.85110.85-
16 May 2022110.85110.85110.85110.85110.85-
13 May 2022110.85110.85110.85110.85110.85-
12 May 2022110.85110.85110.85110.85110.85-
11 May 2022110.85110.85110.85110.85110.85-
10 May 2022110.85110.85110.85110.85110.85-
09 May 2022110.85110.85110.85110.85110.85-
06 May 2022110.85110.85110.85110.85110.85-
05 May 2022110.85110.85110.85110.85110.85-
04 May 2022110.85110.85110.85110.85110.85-
03 May 2022110.85110.85110.85110.85110.85-
29 Apr 2022110.85110.85110.85110.85110.85-
28 Apr 2022110.85110.85110.85110.85110.85-
27 Apr 2022110.85110.85110.85110.85110.85-
26 Apr 2022110.85110.85110.85110.85110.85-
25 Apr 2022110.85110.85110.85110.85110.85-
22 Apr 2022110.85110.85110.85110.85110.85-
21 Apr 2022110.85110.85110.85110.85110.85-
20 Apr 2022110.85110.85110.85110.85110.85-
19 Apr 2022110.85110.85110.85110.85110.85-
14 Apr 2022110.85110.85110.85110.85110.85-
13 Apr 2022110.85110.85110.85110.85110.85-
12 Apr 2022110.85110.85110.85110.85110.85-
11 Apr 2022110.85110.85110.85110.85110.85-
08 Apr 2022110.85110.85110.85110.85110.85-
07 Apr 2022110.85110.85110.85110.85110.85-
06 Apr 2022110.85110.85110.85110.85110.85-
05 Apr 2022110.85110.85110.85110.85110.85-
04 Apr 2022110.85110.85110.85110.85110.85-
01 Apr 2022110.85110.85110.85110.85110.85-
31 Mar 2022110.85110.85110.85110.85110.85-
30 Mar 2022110.85110.85110.85110.85110.85-
29 Mar 2022110.85110.85110.85110.85110.85-
28 Mar 2022110.85110.85110.85110.85110.85-
25 Mar 2022110.85110.85110.85110.85110.85-
24 Mar 2022110.85110.85110.85110.85110.85-
23 Mar 2022110.85110.85110.85110.85110.85-
22 Mar 2022110.85110.85110.85110.85110.85-
21 Mar 2022110.85110.85110.85110.85110.85-
18 Mar 2022110.85110.85110.85110.85110.85-
17 Mar 2022110.85110.85110.85110.85110.85-
16 Mar 2022110.85110.85110.85110.85110.85-
15 Mar 2022110.85110.85110.85110.85110.85-
14 Mar 2022110.85110.85110.85110.85110.85-
11 Mar 2022110.85110.85110.85110.85110.85-
10 Mar 2022110.85110.85110.85110.85110.85-
09 Mar 2022110.85110.85110.85110.85110.85-
08 Mar 2022110.85110.85110.85110.85110.85-
07 Mar 2022110.85110.85110.85110.85110.85-
04 Mar 2022110.85110.85110.85110.85110.85-
03 Mar 2022110.85110.85110.85110.85110.85-
02 Mar 2022110.85110.85110.85110.85110.85-
01 Mar 2022110.85110.85110.85110.85110.85-
28 Feb 2022110.85110.85110.85110.85110.85-
25 Feb 2022110.85110.85110.85110.85110.85-
24 Feb 2022110.85110.85110.85110.85110.85-
23 Feb 2022110.85110.85110.85110.85110.85-
22 Feb 2022110.85110.85110.85110.85110.85-
21 Feb 2022110.85110.85110.85110.85110.85-
18 Feb 2022110.85110.85110.85110.85110.85-
17 Feb 2022110.85110.85110.85110.85110.85-
16 Feb 2022110.85110.85110.85110.85110.85-
15 Feb 2022110.85110.85110.85110.85110.85-
14 Feb 2022110.85110.85110.85110.85110.85-
11 Feb 2022110.85110.85110.85110.85110.85-
10 Feb 2022110.85110.85110.85110.85110.85-
09 Feb 2022110.85110.85110.85110.85110.85-
08 Feb 2022110.85110.85110.85110.85110.85-
07 Feb 2022110.85110.85110.85110.85110.85-
04 Feb 2022110.85110.85110.85110.85110.85-
03 Feb 2022110.85110.85110.85110.85110.85-
02 Feb 2022110.85110.85110.85110.85110.85-
01 Feb 2022110.85110.85110.85110.85110.85-
31 Jan 2022110.85110.85110.85110.85110.85-
28 Jan 2022110.85110.85110.85110.85110.85-
27 Jan 2022110.85110.85110.85110.85110.85-
26 Jan 2022110.85110.85110.85110.85110.85-
25 Jan 2022110.85110.85110.85110.85110.85-
24 Jan 2022110.85110.85110.85110.85110.85-
21 Jan 2022110.85110.85110.85110.85110.85-
20 Jan 2022110.85110.85110.85110.85110.85-
19 Jan 2022110.85110.85110.85110.85110.85-
18 Jan 2022110.85110.85110.85110.85110.85-
17 Jan 2022110.85110.85110.85110.85110.85-
14 Jan 2022110.85110.85110.85110.85110.85-
13 Jan 2022110.85110.85110.85110.85110.85-
12 Jan 2022110.85110.85110.85110.85110.85-
11 Jan 2022110.85110.85110.85110.85110.85-
10 Jan 2022110.85110.85110.85110.85110.85-
07 Jan 2022110.85110.85110.85110.85110.85-
06 Jan 2022110.85110.85110.85110.85110.85-
05 Jan 2022110.85110.85110.85110.85110.85-
04 Jan 2022110.85110.85110.85110.85110.85-
31 Dec 2021110.85110.85110.85110.85110.85-
30 Dec 2021110.85110.85110.85110.85110.85-
29 Dec 2021110.85110.85110.85110.85110.85-
24 Dec 2021110.85110.85110.85110.85110.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...