Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.94 +47.26 (+0.58%) Bitcoin USD
61,450.16 +339.16 (+0.55%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
Happiness Development Group Ltd (2UO.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 12:19PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 0.7000 | 1,874 |
| 27 Jun 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8150 | 0.8150 | - |
| 26 Jun 2024 | 0.7850 | 0.8250 | 0.7850 | 0.8250 | 0.8250 | - |
| 25 Jun 2024 | 0.8200 | 0.8400 | 0.7950 | 0.7950 | 0.7950 | - |
| 24 Jun 2024 | 0.8100 | 0.8350 | 0.8100 | 0.8350 | 0.8350 | - |
| 21 Jun 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8350 | 0.8350 | - |
| 20 Jun 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 0.8300 | - |
| 19 Jun 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| 18 Jun 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 0.8500 | - |
| 17 Jun 2024 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 0.8300 | - |
| 14 Jun 2024 | 0.8600 | 0.8900 | 0.8200 | 0.8550 | 0.8550 | - |
| 13 Jun 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8350 | 0.8350 | - |
| 12 Jun 2024 | 0.8100 | 0.8550 | 0.8100 | 0.8550 | 0.8550 | - |
| 11 Jun 2024 | 0.8100 | 0.8950 | 0.8100 | 0.8500 | 0.8500 | - |
| 10 Jun 2024 | 0.8200 | 0.8650 | 0.8100 | 0.8450 | 0.8450 | - |
| 07 Jun 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | - |
| 06 Jun 2024 | 0.5300 | 0.9000 | 0.5300 | 0.9000 | 0.9000 | - |
| 05 Jun 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8500 | 0.8500 | - |
| 04 Jun 2024 | 0.8700 | 0.9000 | 0.8600 | 0.8850 | 0.8850 | - |
| 03 Jun 2024 | 0.9400 | 0.9400 | 0.8950 | 0.8950 | 0.8950 | - |
| 31 May 2024 | 1.0000 | 1.0000 | 0.8600 | 0.9250 | 0.9250 | - |
| 30 May 2024 | 0.9300 | 0.9300 | 0.7950 | 0.9100 | 0.9100 | - |
| 29 May 2024 | 1.0500 | 1.0900 | 0.9150 | 0.9850 | 0.9850 | - |
| 28 May 2024 | 0.9150 | 1.0000 | 0.7950 | 1.0000 | 1.0000 | - |
| 27 May 2024 | 0.9500 | 0.9500 | 0.9250 | 0.9250 | 0.9250 | - |
| 24 May 2024 | 0.8250 | 0.9850 | 0.7000 | 0.8450 | 0.8450 | - |
| 23 May 2024 | 0.8150 | 0.9700 | 0.8150 | 0.8350 | 0.8350 | - |
| 22 May 2024 | 0.8150 | 0.9150 | 0.8150 | 0.9150 | 0.9150 | - |
| 21 May 2024 | 0.8100 | 0.9050 | 0.8050 | 0.8200 | 0.8200 | - |
| 20 May 2024 | 0.8050 | 0.8600 | 0.8050 | 0.8200 | 0.8200 | - |
| 17 May 2024 | 0.8450 | 0.9300 | 0.8350 | 0.8350 | 0.8350 | - |
| 16 May 2024 | 0.8450 | 0.9250 | 0.8450 | 0.9250 | 0.9250 | - |
| 15 May 2024 | 1.0100 | 1.0200 | 0.8550 | 0.9450 | 0.9450 | - |
| 14 May 2024 | 0.9350 | 1.0100 | 0.9350 | 1.0100 | 1.0100 | - |
| 13 May 2024 | 1.1000 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | - |
| 10 May 2024 | 1.0300 | 1.1300 | 0.9850 | 0.9850 | 0.9850 | - |
| 09 May 2024 | 0.9650 | 1.0600 | 0.9650 | 1.0600 | 1.0600 | - |
| 08 May 2024 | 0.9850 | 0.9850 | 0.9700 | 0.9850 | 0.9850 | - |
| 07 May 2024 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | - |
| 06 May 2024 | 0.9850 | 1.0400 | 0.9850 | 1.0300 | 1.0300 | - |
| 03 May 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | - |
| 02 May 2024 | 0.9750 | 1.0800 | 0.9750 | 1.0700 | 1.0700 | - |
| 30 Apr 2024 | 0.9850 | 1.0600 | 0.9850 | 1.0600 | 1.0600 | - |
| 29 Apr 2024 | 0.9350 | 1.0900 | 0.9350 | 1.0900 | 1.0900 | - |
| 26 Apr 2024 | 1.0100 | 1.1200 | 0.9800 | 1.0000 | 1.0000 | - |
| 25 Apr 2024 | 1.0200 | 1.0200 | 0.9750 | 0.9750 | 0.9750 | - |
| 24 Apr 2024 | 1.0300 | 1.1100 | 0.9800 | 0.9800 | 0.9800 | - |
| 23 Apr 2024 | 1.0400 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | - |
| 22 Apr 2024 | 1.1200 | 1.1200 | 1.0100 | 1.1100 | 1.1100 | - |
| 19 Apr 2024 | 1.0700 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | - |
| 18 Apr 2024 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | - |
| 17 Apr 2024 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | - |
| 16 Apr 2024 | 1.0300 | 1.0300 | 0.9850 | 1.0000 | 1.0000 | - |
| 15 Apr 2024 | 1.2600 | 1.2700 | 1.0300 | 1.0300 | 1.0300 | - |
| 12 Apr 2024 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | - |
| 11 Apr 2024 | 1.3000 | 1.4700 | 1.3000 | 1.3200 | 1.3200 | - |
| 10 Apr 2024 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | 1.4600 | - |
| 09 Apr 2024 | 1.5400 | 1.5400 | 1.4100 | 1.4900 | 1.4900 | - |
| 08 Apr 2024 | 1.5600 | 1.5600 | 1.4300 | 1.4600 | 1.4600 | - |
| 05 Apr 2024 | 1.6900 | 1.6900 | 1.5700 | 1.5700 | 1.5700 | - |
| 04 Apr 2024 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | 1.6100 | - |
| 03 Apr 2024 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | - |
| 02 Apr 2024 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | 1.6200 | - |
| 28 Mar 2024 | 1.5900 | 1.6200 | 1.5400 | 1.6200 | 1.6200 | - |
| 27 Mar 2024 | 1.7100 | 1.7100 | 1.6400 | 1.6400 | 1.6400 | - |
| 26 Mar 2024 | 1.5800 | 1.6400 | 1.5800 | 1.6300 | 1.6300 | - |
| 25 Mar 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| 22 Mar 2024 | 1.6600 | 1.6600 | 1.5600 | 1.5700 | 1.5700 | - |
| 21 Mar 2024 | 1.7400 | 1.7800 | 1.7400 | 1.7500 | 1.7500 | - |
| 20 Mar 2024 | 1.6900 | 1.7600 | 1.6900 | 1.7500 | 1.7500 | - |
| 19 Mar 2024 | 1.7200 | 1.7300 | 1.7000 | 1.7000 | 1.7000 | - |
| 18 Mar 2024 | 1.7100 | 1.7800 | 1.7100 | 1.7800 | 1.7800 | - |
| 15 Mar 2024 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | 1.7100 | - |
| 14 Mar 2024 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | 1.7600 | - |
| 13 Mar 2024 | 1.7200 | 1.8500 | 1.7200 | 1.7400 | 1.7400 | - |
| 12 Mar 2024 | 1.7400 | 1.8800 | 1.7400 | 1.8700 | 1.8700 | - |
| 11 Mar 2024 | 1.7500 | 1.8400 | 1.7500 | 1.8000 | 1.8000 | - |
| 08 Mar 2024 | 1.7500 | 1.8600 | 1.7500 | 1.8600 | 1.8600 | - |
| 07 Mar 2024 | 1.9300 | 1.9300 | 1.8400 | 1.8400 | 1.8400 | - |
| 06 Mar 2024 | 1.8300 | 1.9500 | 1.8300 | 1.9500 | 1.9500 | - |
| 05 Mar 2024 | 1.9300 | 1.9700 | 1.7800 | 1.9600 | 1.9600 | - |
| 04 Mar 2024 | 1.8500 | 1.9800 | 1.8500 | 1.8900 | 1.8900 | - |
| 01 Mar 2024 | 1.8300 | 1.9900 | 1.8300 | 1.8900 | 1.8900 | - |
| 29 Feb 2024 | 1.8700 | 1.9400 | 1.8700 | 1.9100 | 1.9100 | - |
| 28 Feb 2024 | 2.0000 | 2.0200 | 1.8100 | 1.9100 | 1.9100 | - |
| 27 Feb 2024 | 1.9500 | 2.1000 | 1.9500 | 2.0600 | 2.0600 | - |
| 26 Feb 2024 | 2.0600 | 2.1600 | 2.0200 | 2.0200 | 2.0200 | - |
| 23 Feb 2024 | 2.2200 | 2.2200 | 2.1400 | 2.1600 | 2.1600 | - |
| 22 Feb 2024 | 2.1400 | 2.1800 | 2.0600 | 2.1600 | 2.1600 | - |
| 21 Feb 2024 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | 2.1600 | - |
| 20 Feb 2024 | 2.3000 | 2.3000 | 2.1400 | 2.1400 | 2.1400 | - |
| 19 Feb 2024 | 2.3000 | 2.3200 | 2.3000 | 2.3000 | 2.3000 | - |
| 16 Feb 2024 | 2.3200 | 2.3200 | 2.2400 | 2.2600 | 2.2600 | - |
| 15 Feb 2024 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | 2.2600 | - |
| 14 Feb 2024 | 2.3200 | 2.3200 | 2.2800 | 2.3000 | 2.3000 | - |
| 13 Feb 2024 | 2.2200 | 2.3400 | 2.2200 | 2.2800 | 2.2800 | - |
| 12 Feb 2024 | 2.1800 | 2.2000 | 2.1200 | 2.2000 | 2.2000 | - |
| 09 Feb 2024 | 2.0400 | 2.1600 | 2.0400 | 2.1400 | 2.1400 | - |
| 08 Feb 2024 | 2.1200 | 2.1800 | 2.1000 | 2.1200 | 2.1200 | - |
| 07 Feb 2024 | 2.1200 | 2.1600 | 2.1200 | 2.1600 | 2.1600 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.