Singapore markets close in 4 hours 58 minutes

(2HG1.BE)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.130.140.130.140.14-
24 Jun 20240.130.140.120.120.12-
21 Jun 20240.130.140.130.140.14-
20 Jun 20240.130.150.130.150.15-
19 Jun 20240.130.140.130.130.13-
18 Jun 20240.130.140.130.130.13-
17 Jun 20240.130.140.130.130.13-
14 Jun 20240.140.140.140.140.14-
13 Jun 20240.140.140.140.140.14-
12 Jun 20240.150.150.130.130.13-
11 Jun 20240.140.150.140.150.15-
10 Jun 20240.140.140.140.140.14-
07 Jun 20240.140.140.140.140.14-
06 Jun 20240.100.140.100.140.14-
05 Jun 20240.130.140.130.140.14-
04 Jun 20240.140.140.140.140.14-
03 Jun 20240.140.140.140.140.14-
31 May 20240.140.140.140.140.14-
30 May 20240.140.150.140.140.14-
29 May 20240.140.150.140.140.14-
28 May 20240.140.150.140.140.14-
27 May 20240.150.150.140.140.14-
24 May 20240.150.160.140.150.15-
23 May 20240.150.150.150.150.15-
22 May 20240.150.150.140.140.14-
21 May 20240.140.150.140.150.15-
20 May 20240.150.150.140.140.14-
17 May 20240.150.150.150.150.15-
16 May 20240.150.150.150.150.15-
15 May 20240.150.150.140.140.14-
14 May 20240.150.150.150.150.15-
13 May 20240.150.150.150.150.15-
10 May 20240.150.150.150.150.15-
09 May 20240.150.160.150.150.15-
08 May 20240.150.150.150.150.15-
07 May 20240.150.150.150.150.15-
06 May 20240.150.150.150.150.15-
03 May 20240.160.160.150.150.15-
02 May 20240.150.160.140.150.15-
30 Apr 20240.150.160.150.150.15-
29 Apr 20240.150.160.150.160.16-
26 Apr 20240.160.160.150.150.15-
25 Apr 20240.160.160.140.140.14-
24 Apr 20240.160.160.150.150.15-
23 Apr 20240.160.160.150.150.15-
22 Apr 20240.160.160.160.160.16-
19 Apr 20240.160.160.160.160.16-
18 Apr 20240.150.160.150.160.16-
17 Apr 20240.150.160.150.150.15-
16 Apr 20240.150.160.150.150.15-
15 Apr 20240.150.160.140.140.14-
12 Apr 20240.160.160.150.150.15-
11 Apr 20240.160.160.150.150.15-
10 Apr 20240.150.170.150.160.16-
09 Apr 20240.170.170.150.160.16-
08 Apr 20240.170.170.170.170.17-
05 Apr 20240.160.170.160.170.17-
04 Apr 20240.150.170.150.160.16-
03 Apr 20240.140.160.140.150.15-
02 Apr 20240.140.140.140.140.14-
28 Mar 20240.140.140.140.140.14-
27 Mar 20240.140.150.140.140.14-
26 Mar 20240.130.140.130.140.14-
25 Mar 20240.140.150.130.140.14-
22 Mar 20240.140.150.140.140.14-
21 Mar 20240.140.150.140.140.14-
20 Mar 20240.150.150.140.150.15-
19 Mar 20240.140.150.140.140.14-
18 Mar 20240.140.150.140.140.14-
15 Mar 20240.150.150.140.140.14-
14 Mar 20240.140.150.140.150.15-
13 Mar 20240.140.150.140.150.15-
12 Mar 20240.150.150.150.150.15-
11 Mar 20240.150.150.140.140.14-
08 Mar 20240.140.150.140.140.14-
07 Mar 20240.150.150.140.140.14-
06 Mar 20240.150.160.150.150.15-
05 Mar 20240.140.160.140.150.15-
04 Mar 20240.150.160.150.150.15-
01 Mar 20240.150.160.150.150.15-
29 Feb 20240.150.150.150.150.15-
28 Feb 20240.160.160.150.150.15-
27 Feb 20240.160.160.150.150.15-
26 Feb 20240.150.160.150.160.16-
23 Feb 20240.150.160.150.150.15-
22 Feb 20240.150.160.140.140.14-
21 Feb 20240.150.150.150.150.15-
20 Feb 20240.150.150.150.150.15-
19 Feb 20240.150.150.150.150.15-
16 Feb 20240.150.150.150.150.15-
15 Feb 20240.140.150.140.150.15-
14 Feb 20240.150.160.140.140.14-
13 Feb 20240.160.160.140.140.14-
12 Feb 20240.150.160.150.150.15-
09 Feb 20240.160.160.150.150.15-
08 Feb 20240.150.160.150.150.15-
07 Feb 20240.150.160.150.150.15-
06 Feb 20240.160.160.150.150.15-
05 Feb 20240.150.160.150.150.15-
02 Feb 20240.160.160.150.150.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...