Singapore markets closed

FISSION URANIUM CORP. (2FU.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.5556+0.0154 (+2.85%)
As of 08:05AM CEST. Market open.
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 20220.55560.55560.55560.55560.5556352
05 Aug 20220.54020.54020.54020.54020.5402-
04 Aug 20220.56020.56020.56020.56020.5602-
03 Aug 20220.55900.55900.55900.55900.5590-
02 Aug 20220.55360.55360.55360.55360.5536-
01 Aug 20220.57360.57360.57360.57360.5736-
29 Jul 20220.55160.55160.55160.55160.5516-
28 Jul 20220.52520.52520.52520.52520.5252-
27 Jul 20220.51580.51580.51580.51580.5158-
26 Jul 20220.49830.49830.49830.49830.4983-
25 Jul 20220.45780.45780.45780.45780.4578-
22 Jul 20220.48240.48240.48240.48240.4824-
21 Jul 20220.51160.51160.51160.51160.5116-
20 Jul 20220.49600.49600.49600.49600.4960-
19 Jul 20220.47470.47470.47470.47470.4747-
18 Jul 20220.46810.46810.46810.46810.4681-
15 Jul 20220.48200.48200.48200.48200.4820-
14 Jul 20220.45660.45660.45660.45660.4566-
13 Jul 20220.43270.43270.43270.43270.4327-
12 Jul 20220.46010.46010.46010.46010.4601-
11 Jul 20220.48130.48130.48130.48130.4813-
08 Jul 20220.47260.47260.47260.47260.4726-
07 Jul 20220.44030.44030.44030.44030.4403-
06 Jul 20220.43010.43010.43010.43010.4301-
05 Jul 20220.45770.45910.45770.45910.4591352
04 Jul 20220.44250.44250.44250.44250.4425-
01 Jul 20220.43980.43980.43980.43980.4398-
30 Jun 20220.46270.46270.46270.46270.4627-
29 Jun 20220.48300.48300.48300.48300.4830-
28 Jun 20220.49500.49500.49500.49500.4950-
27 Jun 20220.49020.49020.49020.49020.4902-
24 Jun 20220.44890.44890.44890.44890.4489-
23 Jun 20220.44860.44860.44860.44860.4486-
22 Jun 20220.49430.49430.49430.49430.4943-
21 Jun 20220.45830.45830.45830.45830.4583-
20 Jun 20220.44880.44880.44880.44880.4488-
17 Jun 20220.45820.45820.45820.45820.4582-
16 Jun 20220.49250.49250.49250.49250.4925-
15 Jun 20220.47170.47170.47170.47170.4717-
14 Jun 20220.53280.53280.53280.53280.5328-
13 Jun 20220.57320.57320.57320.57320.5732-
10 Jun 20220.57800.57800.57800.57800.5780-
09 Jun 20220.60060.60060.60060.60060.6006-
08 Jun 20220.61800.61800.61800.61800.6180-
07 Jun 20220.55780.55780.55780.55780.5578-
06 Jun 20220.54920.54920.54920.54920.5492-
03 Jun 20220.59140.59140.59140.59140.5914-
02 Jun 20220.54120.54120.54120.54120.5412-
01 Jun 20220.58020.58020.58020.58020.5802-
31 May 20220.60180.60180.60180.60180.6018-
30 May 20220.57100.57100.57100.57100.5710-
27 May 20220.57600.57600.57600.57600.5760-
26 May 20220.50520.50520.50520.50520.5052-
25 May 20220.49690.49690.49690.49690.4969-
24 May 20220.52020.52020.52020.52020.5202-
23 May 20220.52020.52020.52020.52020.5202-
20 May 20220.53120.53120.53120.53120.5312-
19 May 20220.52020.52020.52020.52020.5202-
18 May 20220.56320.56320.56320.56320.5632-
17 May 20220.53840.53840.53840.53840.5384-
16 May 20220.54240.54240.54240.54240.5424-
13 May 20220.50920.50920.50920.50920.5092-
12 May 20220.50580.50580.50580.50580.5058-
11 May 20220.53320.53320.53320.53320.5332-
10 May 20220.50020.50020.50020.50020.5002-
09 May 20220.57340.57340.57340.57340.5734-
06 May 20220.59140.59140.59140.59140.5914-
05 May 20220.64260.64260.64260.64260.6426-
04 May 20220.62140.62140.62140.62140.6214-
03 May 20220.62800.62800.62800.62800.6280-
02 May 20220.62680.62680.62680.62680.6268-
29 Apr 20220.65340.65340.65340.65340.6534-
28 Apr 20220.63020.63020.63020.63020.6302-
27 Apr 20220.64420.64420.64420.64420.6442-
26 Apr 20220.64460.64460.64460.64460.6446-
25 Apr 20220.67780.67780.67780.67780.6778-
22 Apr 20220.67780.67780.67780.67780.6778-
21 Apr 20220.74900.74900.74900.74900.7490-
20 Apr 20220.72020.72020.72020.72020.7202-
19 Apr 20220.75120.75120.75120.75120.7512-
14 Apr 20220.78980.78980.78980.78980.7898-
13 Apr 20220.76980.76980.76980.76980.7698-
12 Apr 20220.75220.75220.75220.75220.7522-
11 Apr 20220.74020.74020.74020.74020.7402-
08 Apr 20220.74200.74200.74200.74200.7420-
07 Apr 20220.66160.66160.66160.66160.6616-
06 Apr 20220.66020.66020.66020.66020.6602-
05 Apr 20220.66260.66260.66260.66260.6626-
04 Apr 20220.65820.65820.65820.65820.6582-
01 Apr 20220.67120.67120.67120.67120.6712-
31 Mar 20220.66300.66300.66300.66300.6630-
30 Mar 20220.68900.68900.68900.68900.6890-
29 Mar 20220.66000.66000.66000.66000.6600-
28 Mar 20220.69200.69200.69200.69200.6920-
25 Mar 20220.70300.70300.70300.70300.7030-
24 Mar 20220.69500.69500.69500.69500.6950-
23 Mar 20220.70000.70000.70000.70000.7000-
22 Mar 20220.68900.68900.68900.68900.6890-
21 Mar 20220.67700.67700.67700.67700.6770-
18 Mar 20220.69500.69500.69500.69500.6950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...