Yahoo

Mail

Singapore markets closed

Straits Times Index
3,270.98
-11.90(-0.36%)
S&P 500
4,176.40
+31.21(+0.75%)
Dow
33,032.04
+228.57(+0.70%)
Nasdaq
12,798.03
+140.48(+1.11%)
BTC-USD
24,146.00
+1,028.44(+4.45%)
CMC Crypto 200
563.77
+20.89(+3.85%)

PROPERTY

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

FISSION URANIUM CORP. (2FU.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.5556

+0.0154

(+2.85%)

As of 08:05AM CEST. Market open.

Time period:

08 Aug 2021 - 08 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Aug 2022	0.5556	0.5556	0.5556	0.5556	0.5556	352
05 Aug 2022	0.5402	0.5402	0.5402	0.5402	0.5402	-
04 Aug 2022	0.5602	0.5602	0.5602	0.5602	0.5602	-
03 Aug 2022	0.5590	0.5590	0.5590	0.5590	0.5590	-
02 Aug 2022	0.5536	0.5536	0.5536	0.5536	0.5536	-
01 Aug 2022	0.5736	0.5736	0.5736	0.5736	0.5736	-
29 Jul 2022	0.5516	0.5516	0.5516	0.5516	0.5516	-
28 Jul 2022	0.5252	0.5252	0.5252	0.5252	0.5252	-
27 Jul 2022	0.5158	0.5158	0.5158	0.5158	0.5158	-
26 Jul 2022	0.4983	0.4983	0.4983	0.4983	0.4983	-
25 Jul 2022	0.4578	0.4578	0.4578	0.4578	0.4578	-
22 Jul 2022	0.4824	0.4824	0.4824	0.4824	0.4824	-
21 Jul 2022	0.5116	0.5116	0.5116	0.5116	0.5116	-
20 Jul 2022	0.4960	0.4960	0.4960	0.4960	0.4960	-
19 Jul 2022	0.4747	0.4747	0.4747	0.4747	0.4747	-
18 Jul 2022	0.4681	0.4681	0.4681	0.4681	0.4681	-
15 Jul 2022	0.4820	0.4820	0.4820	0.4820	0.4820	-
14 Jul 2022	0.4566	0.4566	0.4566	0.4566	0.4566	-
13 Jul 2022	0.4327	0.4327	0.4327	0.4327	0.4327	-
12 Jul 2022	0.4601	0.4601	0.4601	0.4601	0.4601	-
11 Jul 2022	0.4813	0.4813	0.4813	0.4813	0.4813	-
08 Jul 2022	0.4726	0.4726	0.4726	0.4726	0.4726	-
07 Jul 2022	0.4403	0.4403	0.4403	0.4403	0.4403	-
06 Jul 2022	0.4301	0.4301	0.4301	0.4301	0.4301	-
05 Jul 2022	0.4577	0.4591	0.4577	0.4591	0.4591	352
04 Jul 2022	0.4425	0.4425	0.4425	0.4425	0.4425	-
01 Jul 2022	0.4398	0.4398	0.4398	0.4398	0.4398	-
30 Jun 2022	0.4627	0.4627	0.4627	0.4627	0.4627	-
29 Jun 2022	0.4830	0.4830	0.4830	0.4830	0.4830	-
28 Jun 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
27 Jun 2022	0.4902	0.4902	0.4902	0.4902	0.4902	-
24 Jun 2022	0.4489	0.4489	0.4489	0.4489	0.4489	-
23 Jun 2022	0.4486	0.4486	0.4486	0.4486	0.4486	-
22 Jun 2022	0.4943	0.4943	0.4943	0.4943	0.4943	-
21 Jun 2022	0.4583	0.4583	0.4583	0.4583	0.4583	-
20 Jun 2022	0.4488	0.4488	0.4488	0.4488	0.4488	-
17 Jun 2022	0.4582	0.4582	0.4582	0.4582	0.4582	-
16 Jun 2022	0.4925	0.4925	0.4925	0.4925	0.4925	-
15 Jun 2022	0.4717	0.4717	0.4717	0.4717	0.4717	-
14 Jun 2022	0.5328	0.5328	0.5328	0.5328	0.5328	-
13 Jun 2022	0.5732	0.5732	0.5732	0.5732	0.5732	-
10 Jun 2022	0.5780	0.5780	0.5780	0.5780	0.5780	-
09 Jun 2022	0.6006	0.6006	0.6006	0.6006	0.6006	-
08 Jun 2022	0.6180	0.6180	0.6180	0.6180	0.6180	-
07 Jun 2022	0.5578	0.5578	0.5578	0.5578	0.5578	-
06 Jun 2022	0.5492	0.5492	0.5492	0.5492	0.5492	-
03 Jun 2022	0.5914	0.5914	0.5914	0.5914	0.5914	-
02 Jun 2022	0.5412	0.5412	0.5412	0.5412	0.5412	-
01 Jun 2022	0.5802	0.5802	0.5802	0.5802	0.5802	-
31 May 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
30 May 2022	0.5710	0.5710	0.5710	0.5710	0.5710	-
27 May 2022	0.5760	0.5760	0.5760	0.5760	0.5760	-
26 May 2022	0.5052	0.5052	0.5052	0.5052	0.5052	-
25 May 2022	0.4969	0.4969	0.4969	0.4969	0.4969	-
24 May 2022	0.5202	0.5202	0.5202	0.5202	0.5202	-
23 May 2022	0.5202	0.5202	0.5202	0.5202	0.5202	-
20 May 2022	0.5312	0.5312	0.5312	0.5312	0.5312	-
19 May 2022	0.5202	0.5202	0.5202	0.5202	0.5202	-
18 May 2022	0.5632	0.5632	0.5632	0.5632	0.5632	-
17 May 2022	0.5384	0.5384	0.5384	0.5384	0.5384	-
16 May 2022	0.5424	0.5424	0.5424	0.5424	0.5424	-
13 May 2022	0.5092	0.5092	0.5092	0.5092	0.5092	-
12 May 2022	0.5058	0.5058	0.5058	0.5058	0.5058	-
11 May 2022	0.5332	0.5332	0.5332	0.5332	0.5332	-
10 May 2022	0.5002	0.5002	0.5002	0.5002	0.5002	-
09 May 2022	0.5734	0.5734	0.5734	0.5734	0.5734	-
06 May 2022	0.5914	0.5914	0.5914	0.5914	0.5914	-
05 May 2022	0.6426	0.6426	0.6426	0.6426	0.6426	-
04 May 2022	0.6214	0.6214	0.6214	0.6214	0.6214	-
03 May 2022	0.6280	0.6280	0.6280	0.6280	0.6280	-
02 May 2022	0.6268	0.6268	0.6268	0.6268	0.6268	-
29 Apr 2022	0.6534	0.6534	0.6534	0.6534	0.6534	-
28 Apr 2022	0.6302	0.6302	0.6302	0.6302	0.6302	-
27 Apr 2022	0.6442	0.6442	0.6442	0.6442	0.6442	-
26 Apr 2022	0.6446	0.6446	0.6446	0.6446	0.6446	-
25 Apr 2022	0.6778	0.6778	0.6778	0.6778	0.6778	-
22 Apr 2022	0.6778	0.6778	0.6778	0.6778	0.6778	-
21 Apr 2022	0.7490	0.7490	0.7490	0.7490	0.7490	-
20 Apr 2022	0.7202	0.7202	0.7202	0.7202	0.7202	-
19 Apr 2022	0.7512	0.7512	0.7512	0.7512	0.7512	-
14 Apr 2022	0.7898	0.7898	0.7898	0.7898	0.7898	-
13 Apr 2022	0.7698	0.7698	0.7698	0.7698	0.7698	-
12 Apr 2022	0.7522	0.7522	0.7522	0.7522	0.7522	-
11 Apr 2022	0.7402	0.7402	0.7402	0.7402	0.7402	-
08 Apr 2022	0.7420	0.7420	0.7420	0.7420	0.7420	-
07 Apr 2022	0.6616	0.6616	0.6616	0.6616	0.6616	-
06 Apr 2022	0.6602	0.6602	0.6602	0.6602	0.6602	-
05 Apr 2022	0.6626	0.6626	0.6626	0.6626	0.6626	-
04 Apr 2022	0.6582	0.6582	0.6582	0.6582	0.6582	-
01 Apr 2022	0.6712	0.6712	0.6712	0.6712	0.6712	-
31 Mar 2022	0.6630	0.6630	0.6630	0.6630	0.6630	-
30 Mar 2022	0.6890	0.6890	0.6890	0.6890	0.6890	-
29 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
28 Mar 2022	0.6920	0.6920	0.6920	0.6920	0.6920	-
25 Mar 2022	0.7030	0.7030	0.7030	0.7030	0.7030	-
24 Mar 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
23 Mar 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Mar 2022	0.6890	0.6890	0.6890	0.6890	0.6890	-
21 Mar 2022	0.6770	0.6770	0.6770	0.6770	0.6770	-
18 Mar 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,270.98-11.90(-0.36%)

S&P 5004,176.40+31.21(+0.75%)

Dow33,032.04+228.57(+0.70%)

Nasdaq12,798.03+140.48(+1.11%)

BTC-USD24,146.00+1,028.44(+4.45%)

CMC Crypto 200563.77+20.89(+3.85%)

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

FISSION URANIUM CORP. (2FU.BE)

Straits Times Index
3,270.98
-11.90(-0.36%)

S&P 500
4,176.40
+31.21(+0.75%)

Dow
33,032.04
+228.57(+0.70%)

Nasdaq
12,798.03
+140.48(+1.11%)

BTC-USD
24,146.00
+1,028.44(+4.45%)

CMC Crypto 200
563.77
+20.89(+3.85%)