Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,301.53 -12.52 (-0.38%) Nikkei
39,090.44 +20.76 (+0.05%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,068.58 +4,378.80 (+6.57%) CMC Crypto 200
1,530.64 +176.22 (+13.00%)
TECDAX NR (2D0P.DE)
XETRA - XETRA Delayed price. Currency in USD
Add to watchlist
At close: 06:00PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,844.95 | 1,861.27 | 1,842.35 | 1,857.78 | 1,857.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.