Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,188.81
+9.13(+0.11%)
Bitcoin USD
61,044.04
-1,156.00(-1.86%)
CMC Crypto 200
1,278.58
-5.25(-0.41%)

Green Giant Inc (29RA.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0295

0.0000

(0.00%)

As of 08:37AM CEST. Market open.

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
26 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
25 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
24 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
21 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
20 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
19 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
18 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
17 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
14 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
13 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
12 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
11 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
10 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
07 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
06 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
05 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
04 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
03 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
31 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
30 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
29 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
28 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
27 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
24 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
23 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
22 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
21 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
20 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
17 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
16 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
15 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
14 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
13 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
10 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
09 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
08 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
07 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
06 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
03 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
02 May 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
30 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
29 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
26 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
25 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
24 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
23 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
22 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
19 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
18 Apr 2024	0.0295	0.0315	0.0285	0.0295	0.0295	-
17 Apr 2024	0.0295	0.0295	0.0265	0.0265	0.0265	-
16 Apr 2024	0.0300	0.0300	0.0270	0.0275	0.0275	-
15 Apr 2024	0.0305	0.0375	0.0275	0.0280	0.0280	10,550
12 Apr 2024	0.0315	0.0315	0.0285	0.0285	0.0285	-
11 Apr 2024	0.0325	0.0330	0.0285	0.0285	0.0285	-
10 Apr 2024	0.0300	0.0305	0.0290	0.0290	0.0290	-
09 Apr 2024	0.0305	0.0305	0.0275	0.0280	0.0280	-
08 Apr 2024	0.0310	0.0310	0.0280	0.0285	0.0285	-
05 Apr 2024	0.0310	0.0310	0.0280	0.0280	0.0280	-
04 Apr 2024	0.0310	0.0310	0.0280	0.0280	0.0280	-
03 Apr 2024	0.0310	0.0310	0.0285	0.0285	0.0285	-
02 Apr 2024	0.0305	0.0305	0.0285	0.0285	0.0285	-
28 Mar 2024	0.0285	0.0290	0.0285	0.0285	0.0285	-
27 Mar 2024	0.0290	0.0290	0.0285	0.0285	0.0285	-
26 Mar 2024	0.0285	0.0290	0.0280	0.0290	0.0290	-
25 Mar 2024	0.0290	0.0290	0.0285	0.0290	0.0290	-
22 Mar 2024	0.0285	0.0395	0.0285	0.0290	0.0290	30,000
21 Mar 2024	0.0290	0.0290	0.0285	0.0290	0.0290	-
20 Mar 2024	0.0300	0.0305	0.0295	0.0295	0.0295	-
19 Mar 2024	0.0290	0.0300	0.0290	0.0300	0.0300	-
18 Mar 2024	0.0310	0.0310	0.0295	0.0295	0.0295	-
15 Mar 2024	0.0300	0.0305	0.0300	0.0305	0.0305	-
14 Mar 2024	0.0310	0.0310	0.0290	0.0300	0.0300	-
13 Mar 2024	0.0315	0.0315	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0340	0.0340	0.0315	0.0315	0.0315	-
11 Mar 2024	0.0315	0.0340	0.0315	0.0340	0.0340	-
08 Mar 2024	0.0335	0.0335	0.0315	0.0315	0.0315	-
07 Mar 2024	0.0345	0.0345	0.0325	0.0335	0.0335	-
06 Mar 2024	0.0385	0.0385	0.0340	0.0340	0.0340	-
05 Mar 2024	0.0260	0.0380	0.0260	0.0380	0.0380	-
04 Mar 2024	0.0330	0.0335	0.0230	0.0230	0.0230	1,200
01 Mar 2024	0.0320	0.0330	0.0320	0.0330	0.0330	-
29 Feb 2024	0.0335	0.0335	0.0315	0.0320	0.0320	-
28 Feb 2024	0.0340	0.0340	0.0330	0.0335	0.0335	-
27 Feb 2024	0.0350	0.0350	0.0335	0.0340	0.0340	-
26 Feb 2024	0.0345	0.0360	0.0340	0.0350	0.0350	-
23 Feb 2024	0.0360	0.0360	0.0335	0.0350	0.0350	-
22 Feb 2024	0.0385	0.0385	0.0350	0.0360	0.0360	-
21 Feb 2024	0.0410	0.0410	0.0370	0.0385	0.0385	-
20 Feb 2024	0.0420	0.0430	0.0410	0.0410	0.0410	-
19 Feb 2024	0.0420	0.0500	0.0420	0.0500	0.0500	-
16 Feb 2024	0.0385	0.0455	0.0385	0.0420	0.0420	-
15 Feb 2024	0.0400	0.0490	0.0355	0.0385	0.0385	5,000
14 Feb 2024	0.0370	0.0450	0.0295	0.0400	0.0400	6,019
13 Feb 2024	0.0385	0.0385	0.0245	0.0245	0.0245	5,500
12 Feb 2024	0.0475	0.0550	0.0355	0.0375	0.0375	21,500
09 Feb 2024	0.0415	0.0620	0.0355	0.0525	0.0525	219,075
08 Feb 2024	0.0300	0.0480	0.0300	0.0335	0.0335	20,800
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,188.81+9.13(+0.11%)

Bitcoin USD61,044.04-1,156.00(-1.86%)

CMC Crypto 2001,278.58-5.25(-0.41%)

Green Giant Inc (29RA.BE)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,188.81
+9.13(+0.11%)

Bitcoin USD
61,044.04
-1,156.00(-1.86%)

CMC Crypto 200
1,278.58
-5.25(-0.41%)