Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,700.60 -995.63 (-1.61%) CMC Crypto 200
1,266.15 -17.68 (-1.38%)
Sunho Biologics Inc (2898.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
At close: 03:59PM HKT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.000 | 7.410 | 6.630 | 7.050 | 7.050 | 171,800 |
| 27 Jun 2024 | 5.600 | 6.940 | 5.100 | 6.700 | 6.700 | 182,000 |
| 26 Jun 2024 | 5.400 | 5.400 | 5.000 | 5.100 | 5.100 | 84,000 |
| 25 Jun 2024 | 5.790 | 5.790 | 5.200 | 5.400 | 5.400 | 35,200 |
| 24 Jun 2024 | 6.000 | 6.090 | 5.680 | 5.790 | 5.790 | 36,800 |
| 21 Jun 2024 | 6.380 | 6.380 | 5.860 | 6.060 | 6.060 | 25,000 |
| 20 Jun 2024 | 6.600 | 6.600 | 6.370 | 6.380 | 6.380 | 40,200 |
| 19 Jun 2024 | 6.640 | 6.740 | 6.600 | 6.650 | 6.650 | 24,600 |
| 18 Jun 2024 | 6.910 | 6.910 | 6.600 | 6.640 | 6.640 | 30,200 |
| 17 Jun 2024 | 6.700 | 6.900 | 6.700 | 6.910 | 6.910 | 63,600 |
| 14 Jun 2024 | 6.900 | 6.910 | 6.700 | 6.700 | 6.700 | 48,400 |
| 13 Jun 2024 | 7.180 | 7.280 | 6.900 | 6.900 | 6.900 | 156,800 |
| 12 Jun 2024 | 7.170 | 7.210 | 6.910 | 7.180 | 7.180 | 12,500 |
| 11 Jun 2024 | 7.100 | 7.300 | 6.950 | 7.220 | 7.220 | 35,400 |
| 07 Jun 2024 | 7.700 | 7.700 | 7.000 | 7.100 | 7.100 | 45,200 |
| 06 Jun 2024 | 7.370 | 7.370 | 6.900 | 6.970 | 6.970 | 94,400 |
| 05 Jun 2024 | 7.400 | 7.400 | 7.040 | 7.370 | 7.370 | 61,600 |
| 04 Jun 2024 | 6.920 | 7.500 | 6.900 | 7.380 | 7.380 | 138,200 |
| 03 Jun 2024 | 7.100 | 7.350 | 6.920 | 6.920 | 6.920 | 336,400 |
| 31 May 2024 | 8.110 | 8.120 | 6.700 | 7.100 | 7.100 | 1,149,800 |
| 30 May 2024 | 7.960 | 8.670 | 7.960 | 8.120 | 8.120 | 787,000 |
| 29 May 2024 | 9.910 | 10.380 | 7.920 | 7.960 | 7.960 | 776,200 |
| 28 May 2024 | 11.460 | 11.460 | 9.910 | 9.910 | 9.910 | 1,521,200 |
| 27 May 2024 | 14.500 | 14.500 | 11.320 | 11.320 | 11.320 | 994,400 |
| 24 May 2024 | 14.460 | 15.420 | 14.100 | 14.520 | 14.520 | 2,768,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.