Yahoo

Mail

Singapore markets open in 1 hour 58 minutes

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,591.67
+53.24(+1.17%)
Dow
35,227.03
+646.95(+1.87%)
Nasdaq
15,225.15
+139.68(+0.93%)
BTC-USD
50,926.75
+1,710.96(+3.48%)
CMC Crypto 200
1,286.62
+26.46(+2.10%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

Macronix International Co., Ltd. (2337.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD

Add to watchlist

42.35

-0.05

(-0.12%)

At close: 01:30PM CST

Show:

Historical prices

Frequency:

Daily

Currency in TWD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	41.60	42.50	41.60	42.35	42.35	14,496,499
03 Dec 2021	42.90	42.90	42.30	42.40	42.40	19,195,260
02 Dec 2021	43.00	43.50	42.20	42.55	42.55	22,218,733
01 Dec 2021	42.35	43.00	41.90	43.00	43.00	16,055,533
30 Nov 2021	42.75	43.25	42.35	42.40	42.40	24,916,514
29 Nov 2021	41.15	42.40	40.75	42.10	42.10	21,050,576
26 Nov 2021	42.80	42.80	41.50	41.80	41.80	23,389,746
25 Nov 2021	43.55	43.60	42.55	42.70	42.70	16,672,830
24 Nov 2021	44.15	44.20	43.05	43.10	43.10	22,758,484
23 Nov 2021	43.90	44.25	43.05	43.80	43.80	34,292,818
22 Nov 2021	42.40	44.00	42.40	43.65	43.65	48,704,681
19 Nov 2021	43.15	43.25	42.20	42.35	42.35	19,496,111
18 Nov 2021	43.15	43.20	42.05	42.80	42.80	33,057,387
17 Nov 2021	43.75	44.20	42.85	43.15	43.15	40,631,657
16 Nov 2021	43.10	43.45	42.85	43.15	43.15	20,800,518
15 Nov 2021	43.65	43.80	42.60	42.85	42.85	30,026,100
12 Nov 2021	42.80	43.40	42.55	42.90	42.90	40,247,365
11 Nov 2021	42.20	42.75	42.05	42.45	42.45	42,981,641
10 Nov 2021	41.20	42.10	40.65	42.10	42.10	39,998,344
09 Nov 2021	41.00	41.70	41.00	41.10	41.10	33,418,578
08 Nov 2021	39.95	40.60	39.65	40.35	40.35	19,843,322
05 Nov 2021	39.50	39.80	39.25	39.70	39.70	14,476,078
04 Nov 2021	40.35	40.40	39.30	39.40	39.40	19,325,516
03 Nov 2021	40.00	40.30	39.15	39.85	39.85	21,689,146
02 Nov 2021	40.70	40.90	39.05	39.45	39.45	31,849,143
01 Nov 2021	39.70	40.45	39.65	40.25	40.25	33,469,875
29 Oct 2021	39.60	39.90	39.10	39.20	39.20	29,863,072
28 Oct 2021	38.45	39.50	38.20	39.20	39.20	50,032,231
27 Oct 2021	38.00	38.75	37.65	38.10	38.10	61,344,091
26 Oct 2021	37.70	38.65	37.25	38.45	38.45	51,914,812
25 Oct 2021	36.80	37.30	36.35	37.30	37.30	18,228,260
22 Oct 2021	36.45	37.25	36.20	37.15	37.15	27,704,281
21 Oct 2021	35.95	36.75	35.80	36.00	36.00	23,460,495
20 Oct 2021	35.20	35.85	34.75	35.65	35.65	26,179,877
19 Oct 2021	34.60	35.60	34.20	35.40	35.40	35,873,364
18 Oct 2021	36.40	36.60	35.70	36.15	36.15	9,902,185
15 Oct 2021	36.00	36.30	35.80	36.10	36.10	14,454,296
14 Oct 2021	35.20	35.55	34.70	35.50	35.50	13,537,691
13 Oct 2021	35.55	35.70	34.55	34.65	34.65	15,941,899
12 Oct 2021	35.00	36.00	34.90	35.55	35.55	13,333,439
08 Oct 2021	36.65	36.85	35.45	35.60	35.60	35,738,336
07 Oct 2021	34.55	35.35	34.40	35.20	35.20	13,356,487
06 Oct 2021	35.65	35.85	34.00	34.15	34.15	21,060,190
05 Oct 2021	35.05	35.65	34.40	35.55	35.55	11,607,563
04 Oct 2021	36.75	36.80	35.30	35.45	35.45	12,495,557
01 Oct 2021	36.80	37.35	36.20	36.30	36.30	14,700,623
30 Sep 2021	36.90	37.15	36.50	36.85	36.85	10,117,857
29 Sep 2021	36.40	37.75	36.40	36.85	36.85	14,617,471
28 Sep 2021	37.30	37.60	36.90	37.40	37.40	8,105,838
27 Sep 2021	36.85	37.65	36.65	37.50	37.50	11,963,753
24 Sep 2021	36.40	36.90	36.35	36.85	36.85	10,530,996
23 Sep 2021	36.65	37.05	35.90	36.25	36.25	18,731,192
22 Sep 2021	35.70	36.80	35.05	36.40	36.40	28,058,596
17 Sep 2021	37.50	37.95	37.00	37.15	37.15	39,996,745
16 Sep 2021	38.30	38.45	38.00	38.20	38.20	8,174,322
15 Sep 2021	39.10	39.15	38.00	38.00	38.00	20,809,818
14 Sep 2021	39.70	39.70	39.00	39.05	39.05	8,985,176
13 Sep 2021	40.05	40.30	39.45	39.50	39.50	10,292,430
10 Sep 2021	39.05	40.20	39.05	40.05	40.05	18,462,599
09 Sep 2021	38.90	39.40	38.80	38.90	38.90	14,825,697
08 Sep 2021	40.65	40.80	38.85	38.90	38.90	43,819,655
08 Sep 2021	1.200109 Dividend
07 Sep 2021	41.30	41.75	40.85	41.50	40.30	26,868,323
06 Sep 2021	41.80	41.80	41.10	41.15	39.96	17,791,855
03 Sep 2021	41.35	41.90	41.15	41.50	40.30	21,451,011
02 Sep 2021	41.00	41.40	40.50	40.90	39.72	24,064,717
01 Sep 2021	40.30	41.70	40.20	41.60	40.40	30,608,023
31 Aug 2021	39.80	40.30	39.50	40.30	39.13	22,923,691
30 Aug 2021	39.55	39.70	39.15	39.65	38.50	16,278,220
27 Aug 2021	39.30	39.60	38.90	39.15	38.02	15,628,557
26 Aug 2021	39.65	39.75	38.85	39.25	38.11	14,729,563
25 Aug 2021	38.75	39.45	38.50	39.30	38.16	16,963,149
24 Aug 2021	39.15	39.35	38.10	38.60	37.48	19,027,258
23 Aug 2021	38.35	39.05	38.25	38.80	37.68	15,326,813
20 Aug 2021	38.35	38.65	37.55	37.75	36.66	18,654,552
19 Aug 2021	38.90	39.00	38.05	38.20	37.10	27,317,561
18 Aug 2021	37.30	39.75	37.20	39.70	38.55	48,460,353
17 Aug 2021	37.95	37.95	37.95	37.95	36.85	-
16 Aug 2021	37.75	38.65	37.20	37.95	36.85	37,202,739
13 Aug 2021	40.60	40.65	38.15	38.20	37.10	86,565,065
12 Aug 2021	41.05	41.25	40.50	40.80	39.62	35,773,762
11 Aug 2021	42.40	42.40	41.00	41.55	40.35	44,926,942
10 Aug 2021	43.25	43.70	42.50	42.70	41.47	27,937,630
09 Aug 2021	43.70	43.90	42.95	43.10	41.85	35,100,990
06 Aug 2021	46.50	48.00	44.00	44.00	42.73	242,493,944
05 Aug 2021	44.30	45.50	43.85	45.45	44.14	84,193,320
04 Aug 2021	43.90	44.30	43.65	44.25	42.97	38,556,261
03 Aug 2021	43.65	43.65	42.85	43.35	42.10	41,051,876
02 Aug 2021	42.30	44.15	42.20	44.10	42.82	86,508,794
30 Jul 2021	41.05	42.50	40.95	41.50	40.30	36,472,355
29 Jul 2021	41.60	41.60	40.60	41.40	40.20	28,375,957
28 Jul 2021	42.50	43.00	40.70	41.15	39.96	59,824,373
27 Jul 2021	43.50	43.80	42.50	42.90	41.66	31,413,286
26 Jul 2021	42.30	43.20	42.05	43.00	41.76	31,278,482
23 Jul 2021	41.90	42.75	41.60	42.30	41.08	34,181,546
22 Jul 2021	41.30	41.75	40.45	40.95	39.77	33,501,273
21 Jul 2021	42.50	42.55	40.10	40.50	39.33	46,586,617
20 Jul 2021	42.75	42.75	41.80	42.00	40.79	31,770,566
19 Jul 2021	43.50	43.50	43.00	43.15	41.90	18,414,297
16 Jul 2021	43.35	44.20	43.25	43.80	42.53	34,301,059
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,591.67+53.24(+1.17%)

Dow35,227.03+646.95(+1.87%)

Nasdaq15,225.15+139.68(+0.93%)

BTC-USD50,926.75+1,710.96(+3.48%)

CMC Crypto 2001,286.62+26.46(+2.10%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

Macronix International Co., Ltd. (2337.TW)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,591.67
+53.24(+1.17%)

Dow
35,227.03
+646.95(+1.87%)

Nasdaq
15,225.15
+139.68(+0.93%)

BTC-USD
50,926.75
+1,710.96(+3.48%)

CMC Crypto 200
1,286.62
+26.46(+2.10%)