Singapore markets close in 3 hours 33 minutes

PICC Property and Casualty Company Limited (2328.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
7.000-0.120 (-1.69%)
As of 1:11PM HKT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
20 Sep 20217.0507.0506.8907.0007.00015,407,672
17 Sep 20217.1207.1206.9307.1207.12036,262,378
16 Sep 20217.2007.2407.0207.1507.15020,568,893
15 Sep 20217.4107.4307.2707.3207.32024,102,451
14 Sep 20217.6207.6407.3607.4207.42015,273,784
13 Sep 20217.3907.6407.3307.5807.58023,063,074
10 Sep 20217.4507.5607.4407.5007.50023,456,012
09 Sep 20217.4807.5307.3007.4207.42020,463,984
08 Sep 20217.5507.5707.4607.4907.49021,046,515
07 Sep 20217.3607.5607.2907.5207.52037,201,812
06 Sep 20217.0907.3807.0607.3407.34043,912,259
03 Sep 20217.1107.1406.9807.1107.11024,920,936
02 Sep 20217.1207.1807.0607.1107.11015,347,628
01 Sep 20217.0307.1406.9407.1207.12026,980,681
31 Aug 20216.8507.0406.8007.0307.03034,322,734
30 Aug 20216.9106.9606.8106.9006.90017,546,560
27 Aug 20216.8406.9706.8306.9106.91026,582,854
26 Aug 20216.9306.9506.8306.9006.90012,435,962
25 Aug 20216.9306.9706.8606.9006.90026,976,210
24 Aug 20216.7306.9206.6206.8306.83018,811,544
23 Aug 20216.9006.9906.5106.6206.62023,103,802
20 Aug 20216.9407.0106.7406.8506.85015,131,157
19 Aug 20216.9707.0006.8606.9406.94018,247,555
18 Aug 20216.9007.0906.8007.0407.04024,243,302
17 Aug 20216.8707.0806.8106.8506.85022,720,687
16 Aug 20216.7506.9406.7506.8706.87010,280,351
13 Aug 20216.8706.9206.7906.8706.87011,727,302
12 Aug 20217.0007.0006.8306.8606.86012,539,782
11 Aug 20216.8606.9906.8106.9206.92016,741,753
10 Aug 20216.9206.9206.7606.8406.84016,711,778
09 Aug 20216.6107.0306.5206.9206.92033,506,767
06 Aug 20216.6006.6706.5506.6106.61011,361,161
05 Aug 20216.6806.7606.6206.6606.66012,527,294
04 Aug 20216.7106.7706.6606.7006.7007,872,160
03 Aug 20216.6706.7806.6206.7106.71031,460,364
02 Aug 20216.4306.5706.2806.5406.54043,054,265
30 Jul 20216.1806.3706.1706.2806.28041,888,636
29 Jul 20216.2106.3006.0606.2306.23043,267,749
28 Jul 20216.1406.2906.0906.1606.16031,790,834
27 Jul 20216.5106.5806.0006.1806.18056,744,402
26 Jul 20216.5806.6606.4806.5206.52026,589,507
23 Jul 20216.7006.7806.6206.6706.67024,338,602
22 Jul 20216.5506.7206.5106.6906.69043,178,056
21 Jul 20216.6906.7106.4006.5506.55041,146,097
20 Jul 20216.9706.9706.6506.7906.79033,820,881
19 Jul 20216.9706.9706.8306.9106.91014,623,787
16 Jul 20217.0507.1006.9607.0507.05010,097,349
15 Jul 20216.9407.1306.9207.0507.05015,529,486
14 Jul 20216.8806.9506.8406.9006.90013,825,281
13 Jul 20216.9706.9706.9006.9506.9508,349,006
12 Jul 20217.0007.0206.8106.8806.88013,235,252
09 Jul 20217.0107.0606.9206.9406.94010,492,053
08 Jul 20217.1607.3007.0107.0207.02022,759,820
07 Jul 20217.1807.2207.0607.1407.14017,034,523
06 Jul 20217.1907.2707.1107.2007.20041,304,174
05 Jul 20216.9007.2306.9007.0707.07054,311,778
02 Jul 20216.8006.9606.7606.8906.89042,770,351
30 Jun 20216.6006.8206.5806.8006.80045,914,984
29 Jun 20216.7506.7506.5706.6206.62033,086,797
28 Jun 20216.8006.8006.6806.7706.7707,180,698
25 Jun 20216.7506.8406.6706.8206.82021,220,931
24 Jun 20216.8106.8206.7106.7306.73030,144,367
23 Jun 20216.9206.9706.8106.8206.82019,231,958
23 Jun 20210.454273 Dividend
22 Jun 20217.2807.3507.2107.3106.85619,974,313
21 Jun 20217.3407.3407.2007.2906.83711,560,892
18 Jun 20217.4007.4007.2907.3506.89336,849,832
17 Jun 20217.4607.5107.3407.4206.95913,130,230
16 Jun 20217.4407.6307.4307.4807.01526,266,501
15 Jun 20217.4507.4507.3707.4406.97815,768,264
11 Jun 20217.4807.5007.4007.4707.00615,222,693
10 Jun 20217.6507.6507.3907.4807.01517,297,390
09 Jun 20217.4607.6307.4307.5907.11818,953,780
08 Jun 20217.3107.4807.3107.4606.99619,753,130
07 Jun 20217.3107.3307.2107.2806.82836,617,746
04 Jun 20217.4707.4707.3507.3806.92126,349,595
03 Jun 20217.5707.6607.4407.4707.00620,142,110
02 Jun 20217.4607.5307.4007.5307.06218,342,168
01 Jun 20217.3807.4707.2507.4006.94017,995,121
31 May 20217.6507.6507.3207.4106.95030,460,629
28 May 20217.5107.6607.4807.5707.10018,585,057
27 May 20217.4207.5307.4107.4807.01530,189,074
26 May 20217.5807.6107.4407.4907.02525,121,641
25 May 20217.4707.6507.4607.5507.08119,463,857
24 May 20217.5307.5507.4207.4606.99614,803,574
21 May 20217.5107.6007.5007.5707.10019,809,899
20 May 20217.4507.5707.3607.5007.03429,721,002
18 May 20217.5707.6407.4607.5207.05328,301,337
17 May 20217.6007.6807.4807.5807.10923,656,740
14 May 20217.5607.7407.5207.5907.11831,964,960
13 May 20217.6307.6707.3107.5607.09021,591,751
12 May 20217.9307.9307.6407.7707.28732,100,823
11 May 20217.8507.8807.7807.8807.39029,607,121
10 May 20217.8107.8507.6907.8507.36237,376,889
07 May 20217.9207.9607.7307.7507.26826,319,388
06 May 20217.7507.9407.7007.9207.42866,840,929
05 May 20217.5907.7507.5307.6807.20327,313,397
04 May 20217.6007.6507.5507.6007.12820,362,978
03 May 20217.6807.6807.4707.5107.04317,466,147
30 Apr 20217.6007.6407.4607.6307.15646,912,037
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...