Yahoo

Mail

Singapore markets close in 3 hours 33 minutes

Straits Times Index
3,059.71
-11.52(-0.38%)
Nikkei
30,500.05
+176.75(+0.58%)
Hang Seng
24,022.34
-898.42(-3.61%)
FTSE 100
6,963.64
-63.84(-0.91%)
BTC-USD
45,781.90
-2,164.96(-4.52%)
CMC Crypto 200
1,144.90
-80.63(-6.58%)

PROPERTY

Far East Consortium sells 21 Anderson to developer Kheng Leong for S$213 million

PICC Property and Casualty Company Limited (2328.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

7.000-0.120 (-1.69%)

As of 1:11PM HKT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Sep 2021	7.050	7.050	6.890	7.000	7.000	15,407,672
17 Sep 2021	7.120	7.120	6.930	7.120	7.120	36,262,378
16 Sep 2021	7.200	7.240	7.020	7.150	7.150	20,568,893
15 Sep 2021	7.410	7.430	7.270	7.320	7.320	24,102,451
14 Sep 2021	7.620	7.640	7.360	7.420	7.420	15,273,784
13 Sep 2021	7.390	7.640	7.330	7.580	7.580	23,063,074
10 Sep 2021	7.450	7.560	7.440	7.500	7.500	23,456,012
09 Sep 2021	7.480	7.530	7.300	7.420	7.420	20,463,984
08 Sep 2021	7.550	7.570	7.460	7.490	7.490	21,046,515
07 Sep 2021	7.360	7.560	7.290	7.520	7.520	37,201,812
06 Sep 2021	7.090	7.380	7.060	7.340	7.340	43,912,259
03 Sep 2021	7.110	7.140	6.980	7.110	7.110	24,920,936
02 Sep 2021	7.120	7.180	7.060	7.110	7.110	15,347,628
01 Sep 2021	7.030	7.140	6.940	7.120	7.120	26,980,681
31 Aug 2021	6.850	7.040	6.800	7.030	7.030	34,322,734
30 Aug 2021	6.910	6.960	6.810	6.900	6.900	17,546,560
27 Aug 2021	6.840	6.970	6.830	6.910	6.910	26,582,854
26 Aug 2021	6.930	6.950	6.830	6.900	6.900	12,435,962
25 Aug 2021	6.930	6.970	6.860	6.900	6.900	26,976,210
24 Aug 2021	6.730	6.920	6.620	6.830	6.830	18,811,544
23 Aug 2021	6.900	6.990	6.510	6.620	6.620	23,103,802
20 Aug 2021	6.940	7.010	6.740	6.850	6.850	15,131,157
19 Aug 2021	6.970	7.000	6.860	6.940	6.940	18,247,555
18 Aug 2021	6.900	7.090	6.800	7.040	7.040	24,243,302
17 Aug 2021	6.870	7.080	6.810	6.850	6.850	22,720,687
16 Aug 2021	6.750	6.940	6.750	6.870	6.870	10,280,351
13 Aug 2021	6.870	6.920	6.790	6.870	6.870	11,727,302
12 Aug 2021	7.000	7.000	6.830	6.860	6.860	12,539,782
11 Aug 2021	6.860	6.990	6.810	6.920	6.920	16,741,753
10 Aug 2021	6.920	6.920	6.760	6.840	6.840	16,711,778
09 Aug 2021	6.610	7.030	6.520	6.920	6.920	33,506,767
06 Aug 2021	6.600	6.670	6.550	6.610	6.610	11,361,161
05 Aug 2021	6.680	6.760	6.620	6.660	6.660	12,527,294
04 Aug 2021	6.710	6.770	6.660	6.700	6.700	7,872,160
03 Aug 2021	6.670	6.780	6.620	6.710	6.710	31,460,364
02 Aug 2021	6.430	6.570	6.280	6.540	6.540	43,054,265
30 Jul 2021	6.180	6.370	6.170	6.280	6.280	41,888,636
29 Jul 2021	6.210	6.300	6.060	6.230	6.230	43,267,749
28 Jul 2021	6.140	6.290	6.090	6.160	6.160	31,790,834
27 Jul 2021	6.510	6.580	6.000	6.180	6.180	56,744,402
26 Jul 2021	6.580	6.660	6.480	6.520	6.520	26,589,507
23 Jul 2021	6.700	6.780	6.620	6.670	6.670	24,338,602
22 Jul 2021	6.550	6.720	6.510	6.690	6.690	43,178,056
21 Jul 2021	6.690	6.710	6.400	6.550	6.550	41,146,097
20 Jul 2021	6.970	6.970	6.650	6.790	6.790	33,820,881
19 Jul 2021	6.970	6.970	6.830	6.910	6.910	14,623,787
16 Jul 2021	7.050	7.100	6.960	7.050	7.050	10,097,349
15 Jul 2021	6.940	7.130	6.920	7.050	7.050	15,529,486
14 Jul 2021	6.880	6.950	6.840	6.900	6.900	13,825,281
13 Jul 2021	6.970	6.970	6.900	6.950	6.950	8,349,006
12 Jul 2021	7.000	7.020	6.810	6.880	6.880	13,235,252
09 Jul 2021	7.010	7.060	6.920	6.940	6.940	10,492,053
08 Jul 2021	7.160	7.300	7.010	7.020	7.020	22,759,820
07 Jul 2021	7.180	7.220	7.060	7.140	7.140	17,034,523
06 Jul 2021	7.190	7.270	7.110	7.200	7.200	41,304,174
05 Jul 2021	6.900	7.230	6.900	7.070	7.070	54,311,778
02 Jul 2021	6.800	6.960	6.760	6.890	6.890	42,770,351
30 Jun 2021	6.600	6.820	6.580	6.800	6.800	45,914,984
29 Jun 2021	6.750	6.750	6.570	6.620	6.620	33,086,797
28 Jun 2021	6.800	6.800	6.680	6.770	6.770	7,180,698
25 Jun 2021	6.750	6.840	6.670	6.820	6.820	21,220,931
24 Jun 2021	6.810	6.820	6.710	6.730	6.730	30,144,367
23 Jun 2021	6.920	6.970	6.810	6.820	6.820	19,231,958
23 Jun 2021	0.454273 Dividend
22 Jun 2021	7.280	7.350	7.210	7.310	6.856	19,974,313
21 Jun 2021	7.340	7.340	7.200	7.290	6.837	11,560,892
18 Jun 2021	7.400	7.400	7.290	7.350	6.893	36,849,832
17 Jun 2021	7.460	7.510	7.340	7.420	6.959	13,130,230
16 Jun 2021	7.440	7.630	7.430	7.480	7.015	26,266,501
15 Jun 2021	7.450	7.450	7.370	7.440	6.978	15,768,264
11 Jun 2021	7.480	7.500	7.400	7.470	7.006	15,222,693
10 Jun 2021	7.650	7.650	7.390	7.480	7.015	17,297,390
09 Jun 2021	7.460	7.630	7.430	7.590	7.118	18,953,780
08 Jun 2021	7.310	7.480	7.310	7.460	6.996	19,753,130
07 Jun 2021	7.310	7.330	7.210	7.280	6.828	36,617,746
04 Jun 2021	7.470	7.470	7.350	7.380	6.921	26,349,595
03 Jun 2021	7.570	7.660	7.440	7.470	7.006	20,142,110
02 Jun 2021	7.460	7.530	7.400	7.530	7.062	18,342,168
01 Jun 2021	7.380	7.470	7.250	7.400	6.940	17,995,121
31 May 2021	7.650	7.650	7.320	7.410	6.950	30,460,629
28 May 2021	7.510	7.660	7.480	7.570	7.100	18,585,057
27 May 2021	7.420	7.530	7.410	7.480	7.015	30,189,074
26 May 2021	7.580	7.610	7.440	7.490	7.025	25,121,641
25 May 2021	7.470	7.650	7.460	7.550	7.081	19,463,857
24 May 2021	7.530	7.550	7.420	7.460	6.996	14,803,574
21 May 2021	7.510	7.600	7.500	7.570	7.100	19,809,899
20 May 2021	7.450	7.570	7.360	7.500	7.034	29,721,002
18 May 2021	7.570	7.640	7.460	7.520	7.053	28,301,337
17 May 2021	7.600	7.680	7.480	7.580	7.109	23,656,740
14 May 2021	7.560	7.740	7.520	7.590	7.118	31,964,960
13 May 2021	7.630	7.670	7.310	7.560	7.090	21,591,751
12 May 2021	7.930	7.930	7.640	7.770	7.287	32,100,823
11 May 2021	7.850	7.880	7.780	7.880	7.390	29,607,121
10 May 2021	7.810	7.850	7.690	7.850	7.362	37,376,889
07 May 2021	7.920	7.960	7.730	7.750	7.268	26,319,388
06 May 2021	7.750	7.940	7.700	7.920	7.428	66,840,929
05 May 2021	7.590	7.750	7.530	7.680	7.203	27,313,397
04 May 2021	7.600	7.650	7.550	7.600	7.128	20,362,978
03 May 2021	7.680	7.680	7.470	7.510	7.043	17,466,147
30 Apr 2021	7.600	7.640	7.460	7.630	7.156	46,912,037
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,059.71-11.52(-0.38%)

Nikkei30,500.05+176.75(+0.58%)

Hang Seng24,022.34-898.42(-3.61%)

FTSE 1006,963.64-63.84(-0.91%)

BTC-USD45,781.90-2,164.96(-4.52%)

CMC Crypto 2001,144.90-80.63(-6.58%)

Far East Consortium sells 21 Anderson to developer Kheng Leong for S$213 million

PICC Property and Casualty Company Limited (2328.HK)

Straits Times Index
3,059.71
-11.52(-0.38%)

Nikkei
30,500.05
+176.75(+0.58%)

Hang Seng
24,022.34
-898.42(-3.61%)

FTSE 100
6,963.64
-63.84(-0.91%)

BTC-USD
45,781.90
-2,164.96(-4.52%)

CMC Crypto 200
1,144.90
-80.63(-6.58%)