Singapore markets close in 7 hours 34 minutes

PICC Property and Casualty Company Limited (2328.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
8.3600.000 (0.00%)
At close: 09:11AM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20228.1408.3908.1008.3608.36027,390,639
04 Jul 20228.1408.3908.1008.3608.36027,390,639
30 Jun 20228.2008.3008.1308.1608.16023,185,186
29 Jun 20228.1808.3708.1508.2408.24022,241,609
28 Jun 20227.9208.3607.9008.2408.24037,674,315
27 Jun 20227.8008.0507.8007.9407.94020,723,325
24 Jun 20227.8607.9007.6507.7607.76026,887,837
23 Jun 20227.7907.9407.7307.8307.83028,365,825
23 Jun 20220.475132 Dividend
22 Jun 20228.2808.3308.1908.2407.76532,931,100
21 Jun 20228.3008.4408.2608.3007.82115,723,693
20 Jun 20228.2408.3008.1508.2707.7938,468,416
17 Jun 20228.0708.3408.0708.2707.79329,030,969
16 Jun 20228.4708.4908.2408.3007.82132,695,609
15 Jun 20228.2808.4908.1308.4007.91636,743,018
14 Jun 20227.9208.1907.9208.1307.66120,008,533
13 Jun 20227.8808.0407.8408.0207.55812,761,783
10 Jun 20227.9608.1307.9608.0407.57613,844,879
09 Jun 20228.1608.3808.1208.1607.68927,891,456
08 Jun 20227.9508.2807.8708.2007.72744,043,462
07 Jun 20227.9007.9007.6607.8807.42630,604,241
06 Jun 20227.6707.8807.6007.8507.39729,844,757
02 Jun 20227.4907.7107.4607.6707.22828,930,195
01 Jun 20227.6207.6707.4507.4907.05832,580,195
31 May 20227.7507.7607.5607.6207.18153,176,543
30 May 20227.8907.9207.7407.7707.32225,200,317
27 May 20227.8007.9107.7807.8707.41617,378,645
26 May 20227.7207.7807.6407.7507.30315,451,367
25 May 20227.8007.8407.6507.7207.27520,505,655
24 May 20227.9007.9807.7607.8207.36911,737,674
23 May 20227.8107.8807.7107.8607.40715,649,534
20 May 20227.7607.8707.7307.8007.35016,929,771
19 May 20227.4607.7707.4607.7007.25616,237,511
18 May 20227.7007.7007.5607.6407.19915,367,513
17 May 20227.4107.6807.4107.6507.20918,354,855
16 May 20227.5007.6407.4607.5107.07710,279,411
13 May 20227.6007.6007.4607.5007.06821,899,847
12 May 20227.5907.6707.4107.4707.03922,553,512
11 May 20227.6107.7207.5307.6407.19926,987,455
10 May 20227.4407.7507.4107.6907.24723,757,881
06 May 20227.9007.9307.6107.7507.30330,613,913
05 May 20228.2408.2407.9808.0107.54815,022,100
04 May 20228.1108.2308.0808.2107.73711,468,027
03 May 20228.0608.1907.9308.1007.63313,368,949
29 Apr 20228.0508.1507.9408.0607.59529,955,805
28 Apr 20227.8408.0507.6608.0407.57620,399,188
27 Apr 20227.6807.7607.5207.7107.26519,059,672
26 Apr 20227.7907.9307.6307.6807.23729,034,686
25 Apr 20228.0408.0407.7607.8407.38830,081,688
22 Apr 20228.2308.2807.9008.1607.68918,929,022
21 Apr 20228.3708.3808.0808.2307.75525,761,009
20 Apr 20228.4008.6308.3008.3707.88729,030,757
19 Apr 20228.3108.4308.1708.3707.88732,700,441
14 Apr 20228.3308.4308.2508.3407.85914,486,794
13 Apr 20228.2808.3408.1308.2607.78416,157,024
12 Apr 20228.1508.3508.1308.2007.72718,239,922
11 Apr 20228.4008.4008.1608.2307.75527,124,636
08 Apr 20228.0908.4408.0908.3907.90632,329,708
07 Apr 20228.2008.3808.1708.1807.70829,618,317
06 Apr 20228.0408.3607.9408.2407.76545,629,823
04 Apr 20227.9808.1507.9508.1307.66111,092,508
01 Apr 20227.9908.0407.8408.0107.54815,247,105
31 Mar 20228.0708.1508.0108.0207.55817,527,056
30 Mar 20227.9908.2007.9408.1207.65236,034,819
29 Mar 20227.6407.9007.6107.8307.37944,484,578
28 Mar 20227.4707.6307.3007.6007.16249,052,414
25 Mar 20227.7207.8107.4807.6807.23724,282,397
24 Mar 20227.8007.8507.7307.7907.34120,115,686
23 Mar 20227.7507.8907.7007.8707.41630,270,603
22 Mar 20227.8507.9507.7807.8007.35019,571,851
21 Mar 20227.8007.8207.6707.7507.30328,886,474
18 Mar 20227.7007.9907.5107.9007.44489,412,036
17 Mar 20227.4507.7207.3407.6707.22846,924,492
16 Mar 20227.0707.3106.9507.2206.80453,004,540
15 Mar 20227.2007.2106.7606.8706.47444,241,984
14 Mar 20227.7407.7407.2007.3306.90739,949,102
11 Mar 20227.5107.6107.3807.5507.11530,107,655
10 Mar 20227.8407.9607.5807.6907.24736,529,680
09 Mar 20227.5607.6707.2907.4707.03926,902,426
08 Mar 20227.7707.8207.4007.5107.07742,904,455
07 Mar 20227.7007.7907.3907.6807.23745,301,229
04 Mar 20227.9108.0007.8007.9307.47316,085,269
03 Mar 20227.7708.1707.7707.9907.52922,109,252
02 Mar 20228.1608.2007.6807.8307.37949,024,003
01 Mar 20228.2608.3008.0808.1607.68916,138,619
28 Feb 20228.1708.2807.9908.2507.77430,444,841
25 Feb 20228.0508.3608.0508.1307.66130,742,234
24 Feb 20228.2508.3008.0508.1707.69929,568,130
23 Feb 20228.4008.4408.3008.3307.85020,064,204
22 Feb 20228.3208.5208.2608.4807.99124,257,138
21 Feb 20228.4108.5408.3808.5308.03815,996,029
18 Feb 20228.4108.5308.3108.4207.93428,795,806
17 Feb 20228.4408.4608.2408.3607.87828,514,442
16 Feb 20228.0708.6508.0208.3907.90667,740,641
15 Feb 20228.1008.1207.8207.9407.48223,161,513
14 Feb 20228.1808.2007.9908.1307.66133,397,863
11 Feb 20228.0408.2707.9608.2207.74652,374,752
10 Feb 20228.1008.1007.9608.0307.56750,831,288
09 Feb 20227.7408.0407.6308.0407.57683,572,848
08 Feb 20227.4407.7207.4407.7207.27555,088,427
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...