Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.47 +45.79 (+0.56%) Bitcoin USD
61,454.74 +303.20 (+0.50%) CMC Crypto 200
1,281.54 -2.29 (-0.18%)
SUNNY SIDE UP GROUP Inc. (2180.T)
Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
At close: 03:15PM JST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 660.00 | 667.00 | 653.00 | 661.00 | 661.00 | 23,300 |
| 27 Jun 2024 | 663.00 | 669.00 | 654.00 | 660.00 | 660.00 | 28,400 |
| 27 Jun 2024 | 15 Dividend | |||||
| 26 Jun 2024 | 669.00 | 678.00 | 666.00 | 678.00 | 663.00 | 16,500 |
| 25 Jun 2024 | 666.00 | 670.00 | 657.00 | 669.00 | 654.20 | 26,300 |
| 24 Jun 2024 | 653.00 | 670.00 | 653.00 | 664.00 | 649.31 | 32,300 |
| 21 Jun 2024 | 660.00 | 660.00 | 651.00 | 651.00 | 636.60 | 17,600 |
| 20 Jun 2024 | 662.00 | 672.00 | 649.00 | 651.00 | 636.60 | 19,300 |
| 19 Jun 2024 | 648.00 | 675.00 | 646.00 | 661.00 | 646.38 | 33,000 |
| 18 Jun 2024 | 655.00 | 656.00 | 642.00 | 646.00 | 631.71 | 45,000 |
| 17 Jun 2024 | 657.00 | 658.00 | 651.00 | 656.00 | 641.49 | 8,200 |
| 14 Jun 2024 | 643.00 | 658.00 | 643.00 | 658.00 | 643.44 | 11,600 |
| 13 Jun 2024 | 671.00 | 671.00 | 641.00 | 650.00 | 635.62 | 67,600 |
| 12 Jun 2024 | 674.00 | 679.00 | 668.00 | 671.00 | 656.15 | 15,900 |
| 11 Jun 2024 | 672.00 | 677.00 | 669.00 | 672.00 | 657.13 | 11,600 |
| 10 Jun 2024 | 670.00 | 677.00 | 668.00 | 671.00 | 656.15 | 25,900 |
| 07 Jun 2024 | 679.00 | 681.00 | 675.00 | 675.00 | 660.07 | 3,100 |
| 06 Jun 2024 | 677.00 | 680.00 | 672.00 | 672.00 | 657.13 | 15,000 |
| 05 Jun 2024 | 687.00 | 692.00 | 677.00 | 677.00 | 662.02 | 21,600 |
| 04 Jun 2024 | 693.00 | 699.00 | 688.00 | 688.00 | 672.78 | 9,000 |
| 03 Jun 2024 | 686.00 | 695.00 | 686.00 | 693.00 | 677.67 | 5,400 |
| 31 May 2024 | 674.00 | 690.00 | 674.00 | 686.00 | 670.82 | 12,300 |
| 30 May 2024 | 666.00 | 674.00 | 661.00 | 674.00 | 659.09 | 19,300 |
| 29 May 2024 | 681.00 | 682.00 | 666.00 | 666.00 | 651.27 | 30,800 |
| 28 May 2024 | 685.00 | 692.00 | 683.00 | 683.00 | 667.89 | 3,500 |
| 27 May 2024 | 679.00 | 689.00 | 679.00 | 687.00 | 671.80 | 7,800 |
| 24 May 2024 | 680.00 | 685.00 | 677.00 | 680.00 | 664.96 | 8,800 |
| 23 May 2024 | 697.00 | 698.00 | 682.00 | 682.00 | 666.91 | 20,700 |
| 22 May 2024 | 704.00 | 707.00 | 693.00 | 697.00 | 681.58 | 7,600 |
| 21 May 2024 | 721.00 | 725.00 | 706.00 | 706.00 | 690.38 | 21,200 |
| 20 May 2024 | 690.00 | 730.00 | 690.00 | 721.00 | 705.05 | 58,400 |
| 17 May 2024 | 677.00 | 695.00 | 676.00 | 689.00 | 673.76 | 17,400 |
| 16 May 2024 | 688.00 | 689.00 | 668.00 | 675.00 | 660.07 | 31,900 |
| 15 May 2024 | 723.00 | 723.00 | 667.00 | 668.00 | 653.22 | 149,300 |
| 14 May 2024 | 718.00 | 731.00 | 709.00 | 713.00 | 697.23 | 76,700 |
| 13 May 2024 | 705.00 | 720.00 | 687.00 | 695.00 | 679.62 | 108,500 |
| 10 May 2024 | 708.00 | 708.00 | 700.00 | 704.00 | 688.42 | 21,400 |
| 09 May 2024 | 696.00 | 708.00 | 696.00 | 700.00 | 684.51 | 17,000 |
| 08 May 2024 | 690.00 | 704.00 | 690.00 | 695.00 | 679.62 | 18,500 |
| 07 May 2024 | 686.00 | 698.00 | 686.00 | 689.00 | 673.76 | 26,400 |
| 02 May 2024 | 678.00 | 684.00 | 674.00 | 680.00 | 664.96 | 14,400 |
| 01 May 2024 | 683.00 | 685.00 | 674.00 | 685.00 | 669.85 | 27,800 |
| 30 Apr 2024 | 667.00 | 693.00 | 664.00 | 688.00 | 672.78 | 31,900 |
| 26 Apr 2024 | 683.00 | 685.00 | 668.00 | 668.00 | 653.22 | 77,000 |
| 25 Apr 2024 | 690.00 | 692.00 | 686.00 | 686.00 | 670.82 | 8,200 |
| 24 Apr 2024 | 693.00 | 693.00 | 678.00 | 690.00 | 674.73 | 40,700 |
| 23 Apr 2024 | 698.00 | 701.00 | 685.00 | 693.00 | 677.67 | 18,600 |
| 22 Apr 2024 | 680.00 | 701.00 | 680.00 | 697.00 | 681.58 | 22,900 |
| 19 Apr 2024 | 701.00 | 701.00 | 670.00 | 680.00 | 664.96 | 54,600 |
| 18 Apr 2024 | 698.00 | 712.00 | 698.00 | 701.00 | 685.49 | 12,600 |
| 17 Apr 2024 | 701.00 | 719.00 | 698.00 | 703.00 | 687.45 | 23,000 |
| 16 Apr 2024 | 699.00 | 708.00 | 696.00 | 703.00 | 687.45 | 50,000 |
| 15 Apr 2024 | 712.00 | 715.00 | 703.00 | 709.00 | 693.31 | 27,700 |
| 12 Apr 2024 | 725.00 | 727.00 | 715.00 | 717.00 | 701.14 | 21,300 |
| 11 Apr 2024 | 717.00 | 723.00 | 712.00 | 721.00 | 705.05 | 11,700 |
| 10 Apr 2024 | 720.00 | 731.00 | 717.00 | 721.00 | 705.05 | 14,100 |
| 09 Apr 2024 | 717.00 | 727.00 | 717.00 | 721.00 | 705.05 | 13,000 |
| 08 Apr 2024 | 713.00 | 735.00 | 713.00 | 717.00 | 701.14 | 28,500 |
| 05 Apr 2024 | 702.00 | 717.00 | 697.00 | 703.00 | 687.45 | 27,200 |
| 04 Apr 2024 | 730.00 | 735.00 | 723.00 | 732.00 | 715.81 | 7,600 |
| 03 Apr 2024 | 719.00 | 737.00 | 704.00 | 729.00 | 712.87 | 31,300 |
| 02 Apr 2024 | 755.00 | 756.00 | 728.00 | 730.00 | 713.85 | 26,300 |
| 01 Apr 2024 | 770.00 | 770.00 | 752.00 | 753.00 | 736.34 | 19,300 |
| 29 Mar 2024 | 735.00 | 770.00 | 735.00 | 765.00 | 748.08 | 22,800 |
| 28 Mar 2024 | 747.00 | 760.00 | 731.00 | 731.00 | 714.83 | 24,600 |
| 27 Mar 2024 | 747.00 | 757.00 | 737.00 | 747.00 | 730.47 | 38,100 |
| 26 Mar 2024 | 759.00 | 759.00 | 739.00 | 749.00 | 732.43 | 22,200 |
| 25 Mar 2024 | 731.00 | 770.00 | 731.00 | 754.00 | 737.32 | 49,400 |
| 22 Mar 2024 | 729.00 | 732.00 | 721.00 | 726.00 | 709.94 | 28,400 |
| 21 Mar 2024 | 735.00 | 750.00 | 729.00 | 731.00 | 714.83 | 21,700 |
| 19 Mar 2024 | 746.00 | 746.00 | 715.00 | 726.00 | 709.94 | 36,000 |
| 18 Mar 2024 | 751.00 | 759.00 | 733.00 | 750.00 | 733.41 | 53,100 |
| 15 Mar 2024 | 725.00 | 775.00 | 707.00 | 751.00 | 734.38 | 114,700 |
| 14 Mar 2024 | 708.00 | 710.00 | 693.00 | 710.00 | 694.29 | 24,900 |
| 13 Mar 2024 | 726.00 | 727.00 | 708.00 | 708.00 | 692.34 | 14,700 |
| 12 Mar 2024 | 688.00 | 725.00 | 688.00 | 725.00 | 708.96 | 42,400 |
| 11 Mar 2024 | 673.00 | 695.00 | 662.00 | 688.00 | 672.78 | 96,400 |
| 08 Mar 2024 | 725.00 | 745.00 | 680.00 | 680.00 | 664.96 | 83,800 |
| 07 Mar 2024 | 737.00 | 760.00 | 733.00 | 740.00 | 723.63 | 51,400 |
| 06 Mar 2024 | 717.00 | 756.00 | 714.00 | 732.00 | 715.81 | 56,700 |
| 05 Mar 2024 | 728.00 | 735.00 | 723.00 | 723.00 | 707.00 | 21,100 |
| 04 Mar 2024 | 730.00 | 749.00 | 727.00 | 730.00 | 713.85 | 33,000 |
| 01 Mar 2024 | 718.00 | 759.00 | 714.00 | 728.00 | 711.89 | 72,400 |
| 29 Feb 2024 | 715.00 | 734.00 | 711.00 | 718.00 | 702.12 | 45,300 |
| 28 Feb 2024 | 716.00 | 745.00 | 713.00 | 722.00 | 706.03 | 48,300 |
| 27 Feb 2024 | 750.00 | 780.00 | 722.00 | 722.00 | 706.03 | 154,400 |
| 26 Feb 2024 | 699.00 | 754.00 | 697.00 | 743.00 | 726.56 | 180,100 |
| 22 Feb 2024 | 663.00 | 693.00 | 650.00 | 690.00 | 674.73 | 87,600 |
| 21 Feb 2024 | 670.00 | 678.00 | 653.00 | 653.00 | 638.55 | 40,900 |
| 20 Feb 2024 | 647.00 | 678.00 | 634.00 | 670.00 | 655.18 | 113,300 |
| 19 Feb 2024 | 616.00 | 643.00 | 611.00 | 637.00 | 622.91 | 106,600 |
| 16 Feb 2024 | 623.00 | 637.00 | 604.00 | 613.00 | 599.44 | 97,200 |
| 15 Feb 2024 | 639.00 | 644.00 | 607.00 | 620.00 | 606.28 | 193,000 |
| 14 Feb 2024 | 659.00 | 689.00 | 640.00 | 641.00 | 626.82 | 344,200 |
| 13 Feb 2024 | 599.00 | 599.00 | 588.00 | 599.00 | 585.75 | 50,100 |
| 09 Feb 2024 | 589.00 | 592.00 | 581.00 | 590.00 | 576.95 | 35,200 |
| 08 Feb 2024 | 598.00 | 598.00 | 583.00 | 585.00 | 572.06 | 46,500 |
| 07 Feb 2024 | 593.00 | 597.00 | 590.00 | 595.00 | 581.84 | 16,600 |
| 06 Feb 2024 | 597.00 | 597.00 | 583.00 | 588.00 | 574.99 | 54,000 |
| 05 Feb 2024 | 595.00 | 601.00 | 586.00 | 587.00 | 574.01 | 35,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.