Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,321.34 -4.94 (-0.15%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,052.55 -20.35 (-0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.64 +37.52 (+3.00%)
ManpowerGroup Greater China Limited (2180.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
As of 03:12PM HKT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.190 | 5.190 | 5.190 | 5.180 | 5.180 | 1,000 |
| 24 Jun 2024 | 5.200 | 5.200 | 5.200 | 5.190 | 5.190 | 4,000 |
| 21 Jun 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | - |
| 20 Jun 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 5.230 | - |
| 19 Jun 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 250 |
| 18 Jun 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | - |
| 17 Jun 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | - |
| 14 Jun 2024 | 5.250 | 5.250 | 5.250 | 5.240 | 5.240 | 7,000 |
| 13 Jun 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 254,500 |
| 12 Jun 2024 | 5.360 | 5.360 | 5.360 | 5.350 | 5.350 | 10,000 |
| 11 Jun 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | - |
| 07 Jun 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 5.390 | 3,750 |
| 06 Jun 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 5.390 | - |
| 05 Jun 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | - |
| 04 Jun 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 5.460 | 1,500 |
| 03 Jun 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | - |
| 31 May 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 5.460 | - |
| 30 May 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | - |
| 29 May 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | - |
| 28 May 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | - |
| 27 May 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 5.410 | 55,000 |
| 24 May 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 5.410 | - |
| 23 May 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 5.410 | - |
| 22 May 2024 | 5.500 | 5.510 | 5.360 | 5.410 | 5.410 | 18,500 |
| 21 May 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 14,000 |
| 20 May 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| 17 May 2024 | 5.500 | 5.700 | 5.500 | 5.700 | 5.700 | 6,500 |
| 16 May 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | - |
| 14 May 2024 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 4,000 |
| 13 May 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 5,000 |
| 10 May 2024 | 5.400 | 5.400 | 5.250 | 5.250 | 5.250 | 94,750 |
| 09 May 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | - |
| 08 May 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 7,500 |
| 07 May 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 06 May 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 03 May 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 02 May 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 30 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 29 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 26 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 25 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 24 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 23 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 22 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 19 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 18 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 17 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 16 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 15 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 12 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 11 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 10 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 09 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 08 Apr 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | - |
| 05 Apr 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 03 Apr 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 02 Apr 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 28 Mar 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 27 Mar 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 26 Mar 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 25 Mar 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 22 Mar 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 21 Mar 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 20 Mar 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 19 Mar 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 18 Mar 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 15 Mar 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 14 Mar 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
| 13 Mar 2024 | 5.160 | 5.160 | 4.950 | 5.000 | 5.000 | 1,250 |
| 12 Mar 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| 11 Mar 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| 08 Mar 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| 07 Mar 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| 06 Mar 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| 05 Mar 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | - |
| 04 Mar 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| 01 Mar 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| 29 Feb 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| 28 Feb 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| 27 Feb 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| 26 Feb 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| 23 Feb 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| 22 Feb 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| 21 Feb 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 500 |
| 20 Feb 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| 19 Feb 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| 16 Feb 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| 15 Feb 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| 14 Feb 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| 09 Feb 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| 08 Feb 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | - |
| 07 Feb 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | - |
| 06 Feb 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | - |
| 05 Feb 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | - |
| 02 Feb 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | - |
| 01 Feb 2024 | 5.950 | 5.950 | 5.720 | 5.720 | 5.720 | 750 |
| 31 Jan 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| 30 Jan 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| 29 Jan 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | - |
| 26 Jan 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 430,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.