Singapore markets close in 5 hours 27 minutes

NZAM ETF DAX (JPY Hedged) (2089.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
2,240.000.00 (0.00%)
As of 03:10PM JST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20242,240.002,240.002,240.002,240.002,240.00-
24 Jun 20242,240.002,240.002,240.002,240.002,240.00-
21 Jun 20242,240.002,240.002,240.002,240.002,240.0030
20 Jun 20242,245.002,245.002,245.002,245.002,245.00-
19 Jun 20242,245.002,245.002,245.002,245.002,245.00-
18 Jun 20242,245.002,245.002,245.002,245.002,245.00-
17 Jun 20242,245.002,245.002,245.002,245.002,245.00-
14 Jun 20242,245.002,245.002,245.002,245.002,245.00-
13 Jun 20242,245.002,245.002,245.002,245.002,245.00-
12 Jun 20242,245.002,245.002,245.002,245.002,245.00-
11 Jun 20242,245.002,245.002,245.002,245.002,245.00-
10 Jun 20242,245.002,245.002,245.002,245.002,245.00-
07 Jun 20242,245.002,245.002,245.002,245.002,245.00-
06 Jun 20242,245.002,245.002,245.002,245.002,245.00-
05 Jun 20242,245.002,245.002,245.002,245.002,245.00-
04 Jun 20242,245.002,245.002,245.002,245.002,245.00-
03 Jun 20242,245.002,245.002,245.002,245.002,245.00-
31 May 20242,245.002,245.002,245.002,245.002,245.00-
30 May 20242,245.002,245.002,245.002,245.002,245.00-
29 May 20242,245.002,245.002,245.002,245.002,245.00-
28 May 20242,245.002,245.002,245.002,245.002,245.00-
27 May 20242,245.002,245.002,245.002,245.002,245.00-
24 May 20242,245.002,245.002,245.002,245.002,245.00-
23 May 20242,245.002,245.002,245.002,245.002,245.00-
22 May 20242,245.002,245.002,245.002,245.002,245.00-
21 May 20242,245.002,245.002,245.002,245.002,245.00-
20 May 20242,245.002,245.002,245.002,245.002,245.00-
17 May 20242,245.002,245.002,245.002,245.002,245.00-
16 May 20242,245.002,245.002,245.002,245.002,245.00-
15 May 20242,245.002,245.002,245.002,245.002,245.00-
14 May 20242,245.002,245.002,245.002,245.002,245.00-
13 May 20242,245.002,245.002,245.002,245.002,245.00-
10 May 20242,245.002,245.002,245.002,245.002,245.00-
09 May 20242,245.002,245.002,245.002,245.002,245.00-
08 May 20242,245.002,245.002,245.002,245.002,245.00-
07 May 20242,245.002,245.002,245.002,245.002,245.00-
02 May 20242,245.002,245.002,245.002,245.002,245.00-
01 May 20242,245.002,245.002,245.002,245.002,245.00-
30 Apr 20242,245.002,245.002,245.002,245.002,245.0010
26 Apr 20242,232.002,232.002,232.002,232.002,232.00380
25 Apr 20242,227.502,227.502,227.502,227.502,227.50-
24 Apr 20242,227.502,227.502,227.502,227.502,227.50-
23 Apr 20242,227.502,227.502,227.502,227.502,227.50950
22 Apr 20242,200.502,200.502,200.502,200.502,200.50-
19 Apr 20242,200.502,200.502,200.502,200.502,200.5050
18 Apr 20242,214.002,214.002,214.002,214.002,214.00100
17 Apr 20242,291.002,291.002,291.002,291.002,291.00-
16 Apr 20242,291.002,291.002,291.002,291.002,291.00-
15 Apr 20242,291.002,291.002,291.002,291.002,291.00-
12 Apr 20242,291.002,291.002,291.002,291.002,291.00-
11 Apr 20242,291.002,291.002,291.002,291.002,291.00-
10 Apr 20242,291.002,291.002,291.002,291.002,291.00-
09 Apr 20242,291.002,291.002,291.002,291.002,291.00-
08 Apr 20242,291.002,291.002,291.002,291.002,291.00-
05 Apr 20242,291.002,291.002,291.002,291.002,291.00-
04 Apr 20242,291.002,291.002,291.002,291.002,291.0050
03 Apr 20242,302.502,302.502,302.502,302.502,302.50-
02 Apr 20242,302.502,302.502,302.502,302.502,302.5060
01 Apr 20242,279.002,279.002,279.002,279.002,279.00-
29 Mar 20242,279.002,279.002,279.002,279.002,279.00-
28 Mar 20242,279.002,279.002,279.002,279.002,279.00-
27 Mar 20242,279.002,279.002,279.002,279.002,279.00-
26 Mar 20242,269.502,279.002,269.502,279.002,279.00580
25 Mar 20242,269.002,269.002,269.002,269.002,269.00-
22 Mar 20242,269.002,269.002,269.002,269.002,269.00-
21 Mar 20242,269.002,269.002,269.002,269.002,269.0050
19 Mar 20242,247.002,247.002,247.002,247.002,247.00-
18 Mar 20242,247.002,247.002,247.002,247.002,247.00-
15 Mar 20242,247.002,247.002,247.002,247.002,247.00-
14 Mar 20242,247.002,247.002,247.002,247.002,247.00-
13 Mar 20242,247.002,247.002,247.002,247.002,247.0050
12 Mar 20242,184.502,184.502,184.502,184.502,184.50-
11 Mar 20242,184.502,184.502,184.502,184.502,184.50-
08 Mar 20242,184.502,184.502,184.502,184.502,184.50-
07 Mar 20242,184.502,184.502,184.502,184.502,184.50-
06 Mar 20242,184.502,184.502,184.502,184.502,184.50-
05 Mar 20242,184.502,184.502,184.502,184.502,184.50-
04 Mar 20242,184.502,184.502,184.502,184.502,184.50-
01 Mar 20242,184.502,184.502,184.502,184.502,184.50-
29 Feb 20242,184.502,184.502,184.502,184.502,184.50-
28 Feb 20242,184.502,184.502,184.502,184.502,184.50-
27 Feb 20242,184.502,184.502,184.502,184.502,184.50-
26 Feb 20242,210.502,210.502,179.002,184.502,184.50130
22 Feb 20242,154.002,160.502,153.002,160.502,160.50306,980
21 Feb 20242,142.502,142.502,142.502,142.502,142.5070
20 Feb 20242,141.002,141.002,141.002,141.002,141.00-
19 Feb 20242,094.502,141.002,094.502,141.002,141.0020
16 Feb 20242,143.502,143.502,143.502,143.502,143.5052,550
15 Feb 20242,101.502,101.502,101.502,101.502,101.50-
14 Feb 20242,101.502,101.502,101.502,101.502,101.50-
13 Feb 20242,101.502,101.502,101.502,101.502,101.50-
09 Feb 20242,101.502,101.502,101.502,101.502,101.50-
08 Feb 20242,101.502,101.502,101.502,101.502,101.50-
07 Feb 20242,101.502,101.502,101.502,101.502,101.50-
06 Feb 20242,101.502,101.502,101.502,101.502,101.50-
05 Feb 20242,101.502,101.502,101.502,101.502,101.50-
02 Feb 20242,101.502,101.502,101.502,101.502,101.50-
01 Feb 20242,101.502,101.502,101.502,101.502,101.50-
31 Jan 20242,101.502,101.502,101.502,101.502,101.50-
30 Jan 20242,101.502,101.502,101.502,101.502,101.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...