Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,617.10
-329.83(-0.85%)
Hang Seng
19,195.60
-25.02(-0.13%)
FTSE 100
8,384.73
-31.72(-0.38%)
Bitcoin USD
69,941.41
-986.02(-1.39%)
CMC Crypto 200
1,499.86
-26.55(-1.74%)

Impact Coatings AB (1IC.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3660

+0.0430

(+13.31%)

As of 08:05AM CEST. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.3660	0.3660	0.3660	0.3660	0.3660	2,000
21 May 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
20 May 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
17 May 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
16 May 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
15 May 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
14 May 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
13 May 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
10 May 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
09 May 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
08 May 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
07 May 2024	0.2560	0.2580	0.2560	0.2580	0.2580	2,000
06 May 2024	0.2620	0.2620	0.2570	0.2570	0.2570	140
03 May 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
02 May 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
30 Apr 2024	0.2670	0.2670	0.2670	0.2670	0.2670	-
29 Apr 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
26 Apr 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
25 Apr 2024	0.2620	0.2920	0.2620	0.2920	0.2920	1,500
24 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Apr 2024	0.3310	0.3310	0.3310	0.3310	0.3310	-
22 Apr 2024	0.3310	0.3310	0.3310	0.3310	0.3310	-
19 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Apr 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
17 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
16 Apr 2024	0.2510	0.2510	0.2510	0.2510	0.2510	-
15 Apr 2024	0.2530	0.2530	0.2530	0.2530	0.2530	-
12 Apr 2024	0.2510	0.2510	0.2510	0.2510	0.2510	-
11 Apr 2024	0.2510	0.2510	0.2510	0.2510	0.2510	-
10 Apr 2024	0.2660	0.2660	0.2510	0.2510	0.2510	100
09 Apr 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
08 Apr 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
05 Apr 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
04 Apr 2024	0.2670	0.2670	0.2670	0.2670	0.2670	-
03 Apr 2024	0.2670	0.2670	0.2670	0.2670	0.2670	-
02 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
28 Mar 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
27 Mar 2024	0.2815	0.2815	0.2815	0.2815	0.2815	-
26 Mar 2024	0.2815	0.2815	0.2815	0.2815	0.2815	-
25 Mar 2024	0.2985	0.2985	0.2805	0.2805	0.2805	50
22 Mar 2024	0.2985	0.2985	0.2985	0.2985	0.2985	-
21 Mar 2024	0.2985	0.2985	0.2985	0.2985	0.2985	-
20 Mar 2024	0.2925	0.2925	0.2925	0.2925	0.2925	-
19 Mar 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
18 Mar 2024	0.2955	0.3035	0.2955	0.3035	0.3035	400
15 Mar 2024	0.2955	0.2955	0.2955	0.2955	0.2955	-
14 Mar 2024	0.2955	0.2955	0.2955	0.2955	0.2955	-
13 Mar 2024	0.2955	0.2955	0.2955	0.2955	0.2955	-
12 Mar 2024	0.2955	0.2955	0.2955	0.2955	0.2955	-
11 Mar 2024	0.2990	0.2990	0.2955	0.2955	0.2955	1,000
08 Mar 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
07 Mar 2024	0.2990	0.2990	0.2990	0.2990	0.2990	1,000
06 Mar 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
05 Mar 2024	0.3130	0.3130	0.2940	0.2940	0.2940	300
04 Mar 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
01 Mar 2024	0.3090	0.3090	0.3090	0.3090	0.3090	-
29 Feb 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
28 Feb 2024	0.3030	0.3050	0.3030	0.3050	0.3050	200
27 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	180
22 Feb 2024	0.3380	0.3380	0.3030	0.3030	0.3030	2,000
21 Feb 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
20 Feb 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
19 Feb 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
16 Feb 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
15 Feb 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
14 Feb 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
13 Feb 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
12 Feb 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
09 Feb 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
08 Feb 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
07 Feb 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
06 Feb 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
05 Feb 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
02 Feb 2024	0.3435	0.3435	0.3435	0.3435	0.3435	-
01 Feb 2024	0.3335	0.3335	0.3335	0.3335	0.3335	-
31 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
30 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
29 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
26 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
25 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
24 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
23 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
22 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
19 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
18 Jan 2024	0.3440	0.3440	0.3320	0.3320	0.3320	4,000
17 Jan 2024	0.3345	0.3485	0.3345	0.3485	0.3485	700
16 Jan 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
15 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
12 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
11 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
10 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
09 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
08 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
05 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
04 Jan 2024	0.3370	0.3370	0.3370	0.3370	0.3370	-
03 Jan 2024	0.3215	0.3215	0.3215	0.3215	0.3215	-
02 Jan 2024	0.3195	0.3195	0.3195	0.3195	0.3195	-
29 Dec 2023	0.3330	0.3330	0.3195	0.3195	0.3195	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.90-6.15(-0.19%)

Nikkei38,617.10-329.83(-0.85%)

Hang Seng19,195.60-25.02(-0.13%)

FTSE 1008,384.73-31.72(-0.38%)

Bitcoin USD69,941.41-986.02(-1.39%)

CMC Crypto 2001,499.86-26.55(-1.74%)

Impact Coatings AB (1IC.MU)

Straits Times Index
3,307.90
-6.15(-0.19%)

Nikkei
38,617.10
-329.83(-0.85%)

Hang Seng
19,195.60
-25.02(-0.13%)

FTSE 100
8,384.73
-31.72(-0.38%)

Bitcoin USD
69,941.41
-986.02(-1.39%)

CMC Crypto 200
1,499.86
-26.55(-1.74%)