Singapore markets close in 5 hours 31 minutes

Olive Tree Estates Limited (1H2.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.08400.0000 (0.00%)
As of 04:00AM SGT. Market open.
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 2024------
15 Jul 20240.080.080.080.080.08-
12 Jul 20240.080.080.080.080.08-
11 Jul 20240.080.080.080.080.08-
10 Jul 20240.080.080.080.080.08-
09 Jul 20240.080.080.080.080.08-
08 Jul 20240.080.080.080.080.08-
05 Jul 20240.080.080.080.080.08-
04 Jul 20240.080.080.080.080.08-
03 Jul 20240.080.080.080.080.08-
02 Jul 20240.080.080.080.080.08-
01 Jul 20240.080.080.080.080.08-
28 Jun 20240.080.080.080.080.08-
27 Jun 20240.080.080.080.080.08-
26 Jun 20240.080.080.080.080.08-
25 Jun 20240.080.080.080.080.08-
24 Jun 20240.080.080.080.080.08-
21 Jun 20240.080.080.080.080.08-
20 Jun 20240.080.080.080.080.08-
19 Jun 20240.080.080.080.080.08-
18 Jun 20240.080.080.080.080.08-
14 Jun 20240.080.080.080.080.08-
13 Jun 20240.080.080.080.080.08-
12 Jun 20240.080.080.080.080.08-
11 Jun 20240.080.080.080.080.08-
10 Jun 20240.080.080.080.080.08-
07 Jun 20240.080.080.080.080.08-
06 Jun 20240.080.080.080.080.08-
05 Jun 20240.080.080.080.080.08-
04 Jun 20240.080.080.080.080.08-
03 Jun 20240.080.080.080.080.08-
31 May 20240.080.080.080.080.08-
30 May 20240.080.080.080.080.08-
29 May 20240.080.080.080.080.08-
28 May 20240.080.080.080.080.08-
27 May 20240.080.080.080.080.08-
24 May 20240.080.080.080.080.08-
23 May 20240.080.080.080.080.08-
21 May 20240.080.080.080.080.08-
20 May 20240.080.080.080.080.08-
17 May 20240.080.080.080.080.08-
16 May 20240.080.080.080.080.08-
15 May 20240.080.080.080.080.08-
14 May 20240.080.080.080.080.08800
13 May 20240.080.080.080.080.08-
10 May 20240.080.080.080.080.08-
09 May 20240.080.080.080.080.08-
08 May 20240.080.080.080.080.08-
07 May 20240.080.080.080.080.08-
06 May 20240.080.080.080.080.08-
03 May 20240.080.080.080.080.08-
02 May 20240.080.080.080.080.08-
30 Apr 20240.080.080.080.080.08-
29 Apr 20240.080.080.080.080.08-
26 Apr 20240.080.080.080.080.0816,600
25 Apr 20240.080.080.080.080.08-
24 Apr 20240.080.080.080.080.08-
23 Apr 20240.080.080.080.080.08-
22 Apr 20240.080.080.080.080.08-
19 Apr 20240.080.080.080.080.08-
18 Apr 20240.080.080.080.080.08-
17 Apr 20240.080.080.080.080.08-
16 Apr 20240.080.080.080.080.08-
15 Apr 20240.080.080.080.080.08-
12 Apr 20240.080.080.080.080.08-
11 Apr 20240.080.080.080.080.08-
09 Apr 20240.080.080.080.080.08-
08 Apr 20240.080.080.080.080.08-
05 Apr 20240.080.080.080.080.08-
04 Apr 20240.080.080.080.080.08-
03 Apr 20240.080.080.080.080.08-
02 Apr 20240.080.080.080.080.08-
01 Apr 20240.080.080.080.080.08-
28 Mar 20240.080.080.080.080.08-
27 Mar 20240.080.080.080.080.08-
26 Mar 20240.080.080.080.080.08-
25 Mar 20240.080.080.080.080.08-
22 Mar 20240.080.080.080.080.08-
21 Mar 20240.080.080.080.080.08-
20 Mar 20240.080.080.080.080.0822,500
19 Mar 20240.090.090.080.080.082,500
18 Mar 20240.080.080.080.080.08-
15 Mar 20240.080.080.080.080.08-
14 Mar 20240.080.080.080.080.08-
13 Mar 20240.080.080.080.080.08-
12 Mar 20240.080.080.080.080.08-
11 Mar 20240.080.080.080.080.08-
08 Mar 20240.080.080.080.080.08-
07 Mar 20240.080.080.080.080.08-
06 Mar 20240.080.080.080.080.08-
05 Mar 20240.080.080.080.080.08-
04 Mar 20240.080.080.080.080.08-
01 Mar 20240.080.080.080.080.08-
29 Feb 20240.080.080.080.080.08-
28 Feb 20240.080.080.080.080.08-
27 Feb 20240.080.080.080.080.08-
26 Feb 20240.080.080.080.080.08-
23 Feb 20240.080.080.080.080.08-
22 Feb 20240.080.080.080.080.08-
21 Feb 20240.080.080.080.080.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...