Singapore markets open in 1 hour 18 minutes

shopper360 Limited (1F0.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.0920+0.0210 (+29.58%)
At close: 04:58PM SGT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20240.09700.09700.09200.09200.0920120,500
24 May 20240.07100.07100.07100.07100.0710-
23 May 20240.07100.07100.07100.07100.0710-
21 May 20240.07100.07100.07100.07100.0710-
20 May 20240.07100.07100.07100.07100.0710-
17 May 20240.07100.07100.07100.07100.0710-
16 May 20240.07100.07100.07100.07100.0710-
15 May 20240.07100.07100.07100.07100.0710-
14 May 20240.07100.07100.07100.07100.0710-
13 May 20240.07100.07100.07100.07100.0710-
10 May 20240.07100.07100.07100.07100.0710-
09 May 20240.07100.07100.07100.07100.0710-
08 May 20240.07100.07100.07100.07100.0710-
07 May 20240.07100.07100.07100.07100.0710-
06 May 20240.07100.07100.07100.07100.0710-
03 May 20240.07100.07100.07100.07100.0710-
02 May 20240.07100.07100.07100.07100.0710-
30 Apr 20240.07100.07100.07100.07100.0710-
29 Apr 20240.07100.07100.07100.07100.0710-
26 Apr 20240.07100.07100.07100.07100.0710-
25 Apr 20240.07100.07100.07100.07100.0710-
24 Apr 20240.07100.07100.07100.07100.0710-
23 Apr 20240.07100.07100.07100.07100.0710-
22 Apr 20240.07100.07100.07100.07100.0710-
19 Apr 20240.07100.07100.07100.07100.0710-
18 Apr 20240.07100.07100.07100.07100.0710-
17 Apr 20240.07100.07100.07100.07100.0710-
16 Apr 20240.07100.07100.07100.07100.0710-
15 Apr 20240.07100.07100.07100.07100.0710-
12 Apr 20240.07100.07100.07100.07100.0710-
11 Apr 20240.07100.07100.07100.07100.0710-
09 Apr 20240.07100.07100.07100.07100.0710-
08 Apr 20240.07100.07100.07100.07100.0710-
05 Apr 20240.07100.07100.07100.07100.0710-
04 Apr 20240.07100.07100.07100.07100.0710400
03 Apr 20240.07200.07200.07200.07200.072015,000
02 Apr 20240.07000.07000.07000.07000.0700-
01 Apr 20240.07000.07000.07000.07000.0700-
28 Mar 20240.07000.07000.07000.07000.0700-
27 Mar 20240.07400.07400.07000.07000.0700310,800
26 Mar 20240.07300.07300.07300.07300.0730-
25 Mar 20240.07300.07300.07300.07300.0730-
22 Mar 20240.07600.07600.07300.07300.073054,300
21 Mar 20240.08000.08000.08000.08000.0800-
20 Mar 20240.08000.08000.08000.08000.0800703,400
19 Mar 20240.08000.08000.08000.08000.0800-
18 Mar 20240.08000.08000.08000.08000.0800-
15 Mar 20240.08000.08000.08000.08000.0800-
14 Mar 20240.08000.08000.08000.08000.0800-
13 Mar 20240.08000.08000.08000.08000.0800-
12 Mar 20240.08000.08000.08000.08000.0800-
11 Mar 20240.08000.08000.08000.08000.0800-
08 Mar 20240.08000.08000.08000.08000.0800-
07 Mar 20240.08000.08000.08000.08000.0800-
06 Mar 20240.08000.08000.08000.08000.0800-
05 Mar 20240.08000.08000.08000.08000.0800-
04 Mar 20240.08000.08000.08000.08000.0800-
01 Mar 20240.08000.08000.08000.08000.0800-
29 Feb 20240.08000.08000.08000.08000.0800-
28 Feb 20240.08000.08000.08000.08000.0800-
27 Feb 20240.08000.08000.08000.08000.0800-
26 Feb 20240.08000.08000.08000.08000.0800-
23 Feb 20240.08000.08000.08000.08000.0800-
22 Feb 20240.08000.08000.08000.08000.0800-
21 Feb 20240.08000.08000.08000.08000.0800-
20 Feb 20240.08000.08000.08000.08000.0800-
19 Feb 20240.08000.08000.08000.08000.0800-
16 Feb 20240.07900.08000.07900.08000.080052,000
15 Feb 20240.08000.08000.08000.08000.0800-
14 Feb 20240.08000.08000.08000.08000.0800186,600
13 Feb 20240.08000.08000.08000.08000.0800-
09 Feb 20240.08000.08000.08000.08000.0800-
08 Feb 20240.08000.08000.08000.08000.08007,100
07 Feb 20240.08000.08000.08000.08000.0800100,000
06 Feb 20240.07900.07900.07900.07900.0790-
05 Feb 20240.07900.07900.07900.07900.0790-
02 Feb 20240.07900.07900.07900.07900.0790-
01 Feb 20240.07900.07900.07900.07900.0790-
31 Jan 20240.07900.07900.07900.07900.0790-
30 Jan 20240.07900.07900.07900.07900.079010,000
29 Jan 20240.08000.08000.08000.08000.0800-
26 Jan 20240.08000.08000.08000.08000.080011,400
25 Jan 20240.08000.08000.08000.08000.0800100,000
24 Jan 20240.08800.08800.08000.08000.0800165,000
23 Jan 20240.10000.10000.10000.10000.1000-
22 Jan 20240.10000.10000.10000.10000.1000-
19 Jan 20240.10000.10000.10000.10000.1000-
18 Jan 20240.10000.10000.10000.10000.1000-
17 Jan 20240.10000.10000.10000.10000.1000-
16 Jan 20240.10000.10000.10000.10000.1000-
15 Jan 20240.10000.10000.10000.10000.1000-
12 Jan 20240.10000.10000.10000.10000.1000-
11 Jan 20240.10000.10000.10000.10000.1000-
10 Jan 20240.10000.10000.10000.10000.1000-
09 Jan 20240.10000.10000.10000.10000.1000-
08 Jan 20240.10000.10000.10000.10000.1000-
05 Jan 20240.10000.10000.10000.10000.1000-
04 Jan 20240.10000.10000.10000.10000.1000200,000
03 Jan 20240.09800.09800.09800.09800.0980-
02 Jan 20240.09800.09800.09800.09800.0980-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...