Singapore markets open in 3 hours 9 minutes

shopper360 Limited (1F0.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.11800.0000 (0.00%)
At close: 11:31AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20210.11800.11800.11800.11800.1180-
03 Dec 20210.11800.11800.11800.11800.1180-
02 Dec 20210.11800.11800.11800.11800.1180-
01 Dec 20210.11800.11800.11800.11800.1180-
30 Nov 20210.11800.11800.11800.11800.1180-
29 Nov 20210.12000.12000.11800.11800.118025,000
26 Nov 20210.12200.12200.12000.12000.120030,000
25 Nov 20210.11800.11800.11800.11800.1180-
24 Nov 20210.11800.11800.11800.11800.1180-
23 Nov 20210.11800.11800.11800.11800.1180-
22 Nov 20210.11800.11800.11800.11800.1180300
19 Nov 20210.11800.11800.11800.11800.1180900
18 Nov 20210.11700.11700.11700.11700.1170-
17 Nov 20210.11700.11700.11700.11700.1170-
16 Nov 20210.11700.11700.11700.11700.1170-
15 Nov 20210.11700.11700.11700.11700.1170100
12 Nov 20210.11700.12500.11700.11800.1180162,200
11 Nov 20210.13300.13300.13300.13300.1330-
10 Nov 20210.13300.13300.13300.13300.1330200
09 Nov 20210.13400.13400.13300.13300.13304,500
08 Nov 20210.11800.11800.11800.11800.1180-
05 Nov 20210.11800.11800.11800.11800.1180200
03 Nov 20210.11700.11700.11700.11700.1170-
02 Nov 20210.12000.13500.11700.11700.1170106,600
01 Nov 20210.12000.12000.11200.11300.1130246,700
29 Oct 20210.12500.12500.11900.12000.1200104,900
28 Oct 20210.12500.12500.12500.12500.1250-
27 Oct 20210.12100.12500.12000.12500.125050,000
26 Oct 20210.12700.12900.12200.12200.122091,000
25 Oct 20210.14000.14000.14000.14000.14001,900
22 Oct 20210.14000.14000.14000.14000.14002,000
21 Oct 20210.14000.14000.14000.14000.1400-
20 Oct 20210.14000.14000.14000.14000.1400-
19 Oct 20210.12000.14000.11900.14000.1400115,100
18 Oct 20210.11800.11800.11700.11700.117018,000
15 Oct 20210.12500.12500.12400.12400.124035,000
14 Oct 20210.13500.13500.12000.12300.123024,100
13 Oct 20210.14200.14200.14200.14200.1420-
12 Oct 20210.14200.14200.14200.14200.1420-
11 Oct 20210.14200.14200.14200.14200.1420-
11 Oct 20210.009 Dividend
08 Oct 20210.14200.14200.14200.14200.13301,000
07 Oct 20210.13800.13800.13800.13800.1293-
06 Oct 20210.13800.13800.13800.13800.1293-
05 Oct 20210.13800.13800.13800.13800.129365,900
04 Oct 20210.13800.13800.12500.13800.129342,600
01 Oct 20210.13900.13900.13900.13900.1302-
30 Sep 20210.13900.13900.13900.13900.1302-
29 Sep 20210.13900.13900.13900.13900.1302100
28 Sep 20210.13900.14500.13900.14000.1311156,500
27 Sep 20210.13900.13900.13900.13900.1302-
24 Sep 20210.13900.13900.13900.13900.1302-
23 Sep 20210.13900.13900.13900.13900.1302-
22 Sep 20210.13600.13900.13600.13900.130237,000
21 Sep 20210.13600.13600.13600.13600.127430,000
20 Sep 20210.13800.13800.13800.13800.1293-
17 Sep 20210.13400.13800.13400.13800.129350,000
16 Sep 20210.13600.13600.13600.13600.1274-
15 Sep 20210.13600.13600.13600.13600.1274-
14 Sep 20210.13600.13600.13600.13600.1274-
13 Sep 20210.13600.13700.13600.13600.127473,500
10 Sep 20210.13600.13600.13600.13600.127425,400
09 Sep 20210.13600.13600.13600.13600.1274-
08 Sep 20210.13400.13600.13400.13600.1274606,300
07 Sep 20210.13600.13600.13600.13600.1274-
06 Sep 20210.13600.13600.13600.13600.1274-
03 Sep 20210.13600.13600.13600.13600.1274-
02 Sep 20210.13600.13600.13600.13600.1274-
01 Sep 20210.13600.13600.13600.13600.1274-
31 Aug 20210.13600.13600.13600.13600.1274-
30 Aug 20210.13600.13600.13600.13600.1274-
27 Aug 20210.13600.13600.13600.13600.1274-
26 Aug 20210.13600.13600.13600.13600.127430,000
25 Aug 20210.13300.13300.13300.13300.1246-
24 Aug 20210.13300.13300.13300.13300.1246-
23 Aug 20210.13200.13300.13200.13300.124624,000
20 Aug 20210.13200.13200.13200.13200.1236-
19 Aug 20210.13200.13200.13200.13200.1236-
18 Aug 20210.13200.13200.13200.13200.1236-
17 Aug 20210.13200.13200.13200.13200.1236-
16 Aug 20210.13200.13200.13200.13200.1236-
13 Aug 20210.13200.13200.13200.13200.1236-
12 Aug 20210.13200.13200.13200.13200.1236-
11 Aug 20210.13200.13200.13200.13200.1236-
10 Aug 20210.13200.13200.13200.13200.1236-
06 Aug 20210.13200.13200.13200.13200.1236-
05 Aug 20210.13200.13200.13200.13200.123610,000
04 Aug 20210.13200.13800.13200.13200.1236181,500
03 Aug 20210.13200.14000.13200.13200.1236141,200
02 Aug 20210.13300.13300.13300.13300.1246100
30 Jul 20210.13300.13800.13300.13300.124613,100
29 Jul 20210.12900.13500.12900.13100.1227327,500
28 Jul 20210.11000.11000.11000.11000.1030-
27 Jul 20210.11000.11000.11000.11000.1030-
26 Jul 20210.11000.11000.11000.11000.1030-
23 Jul 20210.11000.11000.11000.11000.1030-
22 Jul 20210.11000.11000.11000.11000.1030200
21 Jul 20210.10500.10600.10500.10600.0993200
19 Jul 20210.10300.10300.10300.10300.0965-
16 Jul 20210.10300.10300.10300.10300.0965-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...