Singapore markets closed

Aoxin Q & M Dental Group Limited (1D4.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.04900.0000 (0.00%)
At close: 12:58PM SGT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.04900.04900.04900.04900.0490-
13 Jun 20240.04900.04900.04900.04900.0490-
12 Jun 20240.04900.04900.04900.04900.0490-
11 Jun 20240.04900.04900.04900.04900.0490-
10 Jun 20240.04900.04900.04900.04900.0490100
07 Jun 20240.04900.04900.04900.04900.0490-
06 Jun 20240.04900.04900.04900.04900.04905,000
05 Jun 20240.04900.04900.04900.04900.049010,000
04 Jun 20240.07200.07200.07200.07200.0720-
03 Jun 20240.07600.07600.07200.07200.072012,200
31 May 20240.07800.07800.07800.07800.0780-
30 May 20240.07800.07800.07800.07800.0780-
29 May 20240.07800.07800.07800.07800.0780-
28 May 20240.07800.07800.07800.07800.0780-
27 May 20240.07800.07800.07800.07800.0780600
24 May 20240.07800.07800.07800.07800.0780-
23 May 20240.07800.07800.07800.07800.0780-
21 May 20240.07800.07800.07800.07800.0780-
20 May 20240.07800.07800.07800.07800.0780100
17 May 20240.07800.07800.07800.07800.07801,000
16 May 20240.04800.04800.04800.04800.04801,000
15 May 20240.03800.03800.03800.03800.0380-
14 May 20240.03800.03800.03800.03800.0380-
13 May 20240.03800.03800.03800.03800.0380-
10 May 20240.03800.03800.03800.03800.0380-
09 May 20240.03800.03800.03800.03800.0380-
08 May 20240.03800.03800.03800.03800.0380200
07 May 20240.03800.03800.03800.03800.0380-
06 May 20240.03800.03800.03800.03800.0380-
03 May 20240.03800.03800.03800.03800.0380-
02 May 20240.03800.03800.03800.03800.0380-
30 Apr 20240.03800.03800.03800.03800.0380-
29 Apr 20240.03800.03800.03800.03800.0380-
26 Apr 20240.03800.03800.03800.03800.0380-
25 Apr 20240.03800.03800.03800.03800.0380-
24 Apr 20240.03800.03800.03800.03800.0380-
23 Apr 20240.03800.03800.03800.03800.0380-
22 Apr 20240.03800.03800.03800.03800.0380-
19 Apr 20240.03800.03800.03800.03800.0380-
18 Apr 20240.03800.03800.03800.03800.0380-
17 Apr 20240.03800.03800.03800.03800.0380-
16 Apr 20240.03800.03800.03800.03800.0380-
15 Apr 20240.03800.03800.03800.03800.0380-
12 Apr 20240.03800.03800.03800.03800.0380-
11 Apr 20240.03800.03800.03800.03800.038020,000
09 Apr 20240.03800.03800.03800.03800.0380100
08 Apr 20240.03600.03600.03600.03600.0360-
05 Apr 20240.03600.03600.03600.03600.0360-
04 Apr 20240.03600.03600.03600.03600.0360-
03 Apr 20240.03600.03600.03600.03600.0360-
02 Apr 20240.03600.03600.03600.03600.0360-
01 Apr 20240.03600.03600.03600.03600.0360200
28 Mar 20240.05100.05100.05100.05100.0510-
27 Mar 20240.05100.05100.05100.05100.0510-
26 Mar 20240.05100.05100.05100.05100.0510-
25 Mar 20240.05100.05100.05100.05100.0510-
22 Mar 20240.05100.05100.05100.05100.0510-
21 Mar 20240.05100.05100.05100.05100.0510-
20 Mar 20240.05100.05100.05100.05100.0510-
19 Mar 20240.05100.05100.05100.05100.0510-
18 Mar 20240.05100.05100.05100.05100.0510-
15 Mar 20240.05100.05100.05100.05100.0510-
14 Mar 20240.05100.05100.05100.05100.0510-
13 Mar 20240.05100.05100.05100.05100.0510-
12 Mar 20240.05100.05100.05100.05100.0510-
11 Mar 20240.05100.05100.05100.05100.0510-
08 Mar 20240.05100.05100.05100.05100.0510-
07 Mar 20240.05100.05100.05100.05100.0510-
06 Mar 20240.05100.05100.05100.05100.0510-
05 Mar 20240.05100.05100.05100.05100.0510-
04 Mar 20240.05100.05100.05100.05100.0510-
01 Mar 20240.05100.05100.05100.05100.0510-
29 Feb 20240.05100.05100.05100.05100.0510-
28 Feb 20240.05100.05100.05100.05100.0510-
27 Feb 20240.05100.05100.05100.05100.0510-
26 Feb 20240.05100.05100.05100.05100.0510-
23 Feb 20240.05100.05100.05100.05100.0510-
22 Feb 20240.05100.05100.05100.05100.0510-
21 Feb 20240.05100.05100.05100.05100.0510-
20 Feb 20240.05100.05100.05100.05100.0510-
19 Feb 20240.05100.05100.05100.05100.0510-
16 Feb 20240.05100.05100.05100.05100.0510-
15 Feb 20240.05100.05100.05100.05100.0510-
14 Feb 20240.05100.05100.05100.05100.0510-
13 Feb 20240.05100.05100.05100.05100.0510-
09 Feb 20240.05100.05100.05100.05100.0510-
08 Feb 20240.05100.05100.05100.05100.051020,000
07 Feb 20240.06200.06200.06200.06200.0620-
06 Feb 20240.06200.06200.06200.06200.0620-
05 Feb 20240.06200.06200.06200.06200.0620-
02 Feb 20240.06200.06200.06200.06200.0620-
01 Feb 20240.06200.06200.06200.06200.0620-
31 Jan 20240.06200.06200.06200.06200.0620-
30 Jan 20240.06200.06200.06200.06200.0620-
29 Jan 20240.06200.06200.06200.06200.0620-
26 Jan 20240.06200.06200.06200.06200.0620-
25 Jan 20240.06200.06200.06200.06200.0620-
24 Jan 20240.06200.06200.06200.06200.0620-
23 Jan 20240.06200.06200.06200.06200.0620-
22 Jan 20240.06200.06200.06200.06200.0620-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...