1B6.SI - Ocean Sky International Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Nov 20190.05000.05000.05000.05000.0500-
13 Nov 20190.05000.05000.05000.05000.050050,000
12 Nov 20190.04500.04500.04500.04500.0450-
11 Nov 2019------
08 Nov 20190.03700.03700.03700.03700.0370-
07 Nov 20190.03700.03700.03500.03700.037012,600
06 Nov 20190.04100.04100.04100.04100.0410-
05 Nov 20190.04100.04100.04100.04100.041025,100
04 Nov 20190.05800.05800.05800.05800.0580-
01 Nov 20190.05800.05800.05800.05800.0580-
31 Oct 20190.05800.05800.05800.05800.0580-
30 Oct 20190.05800.05800.05800.05800.0580-
29 Oct 20190.04100.05800.04000.05800.058099,600
25 Oct 20190.05800.05800.05800.05800.05805,800
24 Oct 20190.05000.05000.05000.05000.0500-
23 Oct 20190.05000.05000.05000.05000.0500-
22 Oct 20190.05000.05000.05000.05000.0500-
21 Oct 20190.05000.05000.05000.05000.0500-
18 Oct 20190.05000.05000.05000.05000.0500510,000
17 Oct 20190.06300.06300.06300.06300.0630-
16 Oct 20190.06300.06300.06300.06300.0630-
15 Oct 20190.06300.06300.06300.06300.0630-
14 Oct 20190.06300.06300.06300.06300.0630-
11 Oct 20190.06300.06300.06300.06300.0630-
10 Oct 20190.06300.06300.06300.06300.0630-
09 Oct 20190.06300.06300.06300.06300.0630-
08 Oct 20190.06300.06300.06300.06300.0630-
07 Oct 20190.06300.06300.06300.06300.0630-
04 Oct 2019------
03 Oct 20190.06300.06300.06300.06300.0630-
02 Oct 20190.06300.06300.06300.06300.0630-
01 Oct 20190.06300.06300.06300.06300.0630-
30 Sep 20190.06300.06300.06300.06300.0630-
27 Sep 20190.06300.06300.06300.06300.0630-
26 Sep 20190.06300.06300.06300.06300.0630-
25 Sep 20190.06300.06300.06300.06300.0630-
24 Sep 20190.06300.06300.06300.06300.0630-
23 Sep 20190.06300.06300.06300.06300.0630-
20 Sep 2019------
19 Sep 20190.06300.06300.06300.06300.0630-
18 Sep 20190.06300.06300.06300.06300.0630-
17 Sep 20190.06300.06300.06300.06300.0630-
16 Sep 20190.06300.06300.06300.06300.0630-
13 Sep 20190.06300.06300.06300.06300.0630-
12 Sep 20190.06300.06300.06300.06300.0630-
11 Sep 20190.06300.06300.06300.06300.0630-
10 Sep 20190.06300.06300.06300.06300.0630-
09 Sep 20190.06300.06300.06300.06300.06302,000
06 Sep 20190.05000.05000.05000.05000.0500-
05 Sep 20190.05000.05000.05000.05000.0500-
04 Sep 20190.05000.05000.05000.05000.0500-
03 Sep 20190.05000.05000.05000.05000.0500-
02 Sep 20190.05000.05000.05000.05000.0500-
30 Aug 20190.05000.05000.05000.05000.0500-
29 Aug 20190.05000.05000.05000.05000.0500-
28 Aug 20190.05000.05000.05000.05000.0500-
27 Aug 20190.05000.05000.05000.05000.0500-
26 Aug 20190.05000.05000.05000.05000.05002,000
23 Aug 20190.05500.05500.05500.05500.0550-
22 Aug 20190.05500.05500.05500.05500.0550-
21 Aug 20190.05500.05500.05500.05500.0550-
20 Aug 20190.05500.05500.05500.05500.0550-
19 Aug 20190.05500.05500.05500.05500.0550-
16 Aug 20190.05500.05500.05500.05500.0550-
15 Aug 20190.05500.05500.05500.05500.0550-
14 Aug 20190.05500.05500.05500.05500.0550-
13 Aug 20190.05500.05500.05500.05500.0550-
08 Aug 20190.05500.05500.05500.05500.0550-
07 Aug 20190.05500.05500.05500.05500.0550-
06 Aug 20190.05500.05500.05500.05500.0550-
05 Aug 20190.05500.05500.05500.05500.0550-
02 Aug 20190.05500.05500.05500.05500.0550-
01 Aug 20190.05500.05500.05500.05500.0550-
31 Jul 20190.05500.05500.05500.05500.0550-
30 Jul 20190.05500.05500.05500.05500.0550-
29 Jul 20190.05500.05500.05500.05500.0550-
26 Jul 20190.05500.05500.05500.05500.0550-
25 Jul 20190.05500.05500.05500.05500.0550-
24 Jul 20190.05500.05500.05500.05500.0550-
23 Jul 20190.05500.05500.05500.05500.0550-
22 Jul 20190.05500.05500.05500.05500.0550-
19 Jul 20190.05500.05500.05500.05500.0550-
18 Jul 20190.05500.05500.05500.05500.0550-
17 Jul 20190.05500.05500.05500.05500.0550-
16 Jul 20190.05500.05500.05500.05500.05501,100
15 Jul 20190.05500.05500.05500.05500.055049,900
12 Jul 20190.05500.05500.05500.05500.0550100
11 Jul 20190.06800.06800.06800.06800.0680-
10 Jul 20190.06800.06800.06800.06800.0680-
09 Jul 20190.06800.06800.06800.06800.0680-
08 Jul 20190.06800.06800.06800.06800.0680-
05 Jul 20190.06800.06800.06800.06800.0680-
04 Jul 20190.05000.06800.04500.06800.068026,000
03 Jul 20190.05000.05000.05000.05000.050080,000
02 Jul 20190.05500.05500.05500.05500.0550-
01 Jul 20190.05500.05500.05500.05500.0550-
28 Jun 20190.05500.05500.05500.05500.0550-
27 Jun 20190.05500.05500.05500.05500.0550-
26 Jun 20190.05500.05500.05500.05500.0550-
25 Jun 20190.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...