1B6.SI - Ocean Sky International Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
23 Aug 20190.05500.05500.05500.05500.0550-
22 Aug 20190.05500.05500.05500.05500.0550-
21 Aug 20190.05500.05500.05500.05500.0550-
20 Aug 20190.05500.05500.05500.05500.0550-
19 Aug 20190.05500.05500.05500.05500.0550-
16 Aug 20190.05500.05500.05500.05500.0550-
15 Aug 20190.05500.05500.05500.05500.0550-
14 Aug 20190.05500.05500.05500.05500.0550-
13 Aug 20190.05500.05500.05500.05500.0550-
08 Aug 20190.05500.05500.05500.05500.0550-
07 Aug 20190.05500.05500.05500.05500.0550-
06 Aug 20190.05500.05500.05500.05500.0550-
05 Aug 20190.05500.05500.05500.05500.0550-
02 Aug 20190.05500.05500.05500.05500.0550-
01 Aug 20190.05500.05500.05500.05500.0550-
31 Jul 20190.05500.05500.05500.05500.0550-
30 Jul 20190.05500.05500.05500.05500.0550-
29 Jul 20190.05500.05500.05500.05500.0550-
26 Jul 20190.05500.05500.05500.05500.0550-
25 Jul 20190.05500.05500.05500.05500.0550-
24 Jul 20190.05500.05500.05500.05500.0550-
23 Jul 20190.05500.05500.05500.05500.0550-
22 Jul 20190.05500.05500.05500.05500.0550-
19 Jul 20190.05500.05500.05500.05500.0550-
18 Jul 20190.05500.05500.05500.05500.0550-
17 Jul 20190.05500.05500.05500.05500.0550-
16 Jul 20190.05500.05500.05500.05500.05501,100
15 Jul 20190.05500.05500.05500.05500.055049,900
12 Jul 20190.05500.05500.05500.05500.0550100
11 Jul 20190.06800.06800.06800.06800.0680-
10 Jul 20190.06800.06800.06800.06800.0680-
09 Jul 20190.06800.06800.06800.06800.0680-
08 Jul 20190.06800.06800.06800.06800.0680-
05 Jul 20190.06800.06800.06800.06800.0680-
04 Jul 20190.05000.06800.04500.06800.068026,000
03 Jul 20190.05000.05000.05000.05000.050080,000
02 Jul 20190.05500.05500.05500.05500.0550-
01 Jul 20190.05500.05500.05500.05500.0550-
28 Jun 20190.05500.05500.05500.05500.0550-
27 Jun 20190.05500.05500.05500.05500.0550-
26 Jun 20190.05500.05500.05500.05500.0550-
25 Jun 20190.05500.05500.05500.05500.0550-
24 Jun 20190.05500.05500.05500.05500.0550-
21 Jun 20190.05500.05500.05500.05500.055040,000
20 Jun 20190.05700.05700.05700.05700.0570-
19 Jun 20190.05700.05700.05700.05700.0570-
18 Jun 20190.05700.05700.05700.05700.057062,500
17 Jun 20190.06000.06000.06000.06000.0600-
14 Jun 20190.06000.06000.06000.06000.0600-
13 Jun 20190.06000.06000.06000.06000.060020,000
12 Jun 20190.05700.05700.05700.05700.057020,000
11 Jun 20190.05700.05700.05700.05700.057067,500
10 Jun 20190.07000.07000.07000.07000.0700-
07 Jun 20190.07000.07000.07000.07000.0700-
06 Jun 20190.07000.07000.07000.07000.0700-
04 Jun 20190.07000.07000.07000.07000.0700-
03 Jun 20190.07000.07000.07000.07000.0700-
31 May 20190.07000.07000.07000.07000.0700-
30 May 20190.07000.07000.07000.07000.0700-
29 May 20190.07000.07000.07000.07000.0700-
28 May 20190.07000.07000.07000.07000.0700-
27 May 20190.07000.07000.07000.07000.0700-
24 May 20190.07000.07000.07000.07000.0700-
23 May 20190.07000.07000.07000.07000.0700-
22 May 20190.07000.07000.07000.07000.07005,000
21 May 20190.05800.07000.05800.07000.0700100,500
17 May 20190.05800.06900.05800.06900.06905,500
16 May 20190.05800.05800.05800.05800.05807,500
15 May 20190.06800.06800.06800.06800.0680-
14 May 20190.06000.06800.05800.06800.068059,400
13 May 20190.06900.06900.06900.06900.0690-
10 May 20190.06900.06900.06900.06900.0690-
09 May 20190.06900.06900.06900.06900.0690-
08 May 20190.06900.06900.06900.06900.0690-
07 May 20190.06900.06900.06900.06900.0690-
06 May 20190.06900.06900.06900.06900.0690-
03 May 20190.05800.06900.05800.06900.069037,600
02 May 20190.07000.07000.07000.07000.0700-
30 Apr 20190.05800.07000.05800.07000.070037,500
29 Apr 20190.05800.05800.05800.05800.058018,700
26 Apr 20190.06200.06200.06200.06200.0620-
25 Apr 20190.06200.06200.06200.06200.0620-
24 Apr 20190.06200.06200.06200.06200.0620-
23 Apr 20190.06200.06200.06200.06200.0620-
22 Apr 20190.06200.06200.06200.06200.0620-
18 Apr 20190.06200.06200.06200.06200.0620-
17 Apr 20190.05800.06200.05800.06200.062031,300
16 Apr 20190.05800.06700.05800.06700.06701,500
15 Apr 20190.06400.06400.06400.06400.0640-
12 Apr 20190.06400.06400.06400.06400.0640-
11 Apr 20190.05800.06400.05400.06400.0640221,000
10 Apr 20190.06900.06900.06900.06900.0690-
09 Apr 20190.05000.06900.05000.06900.0690285,200
08 Apr 20190.06000.06000.06000.06000.0600-
05 Apr 20190.05500.06000.05500.06000.06001,600
04 Apr 20190.04900.05500.04800.05500.0550623,900
03 Apr 20190.05700.05700.05700.05700.0570-
02 Apr 20190.05700.05700.05700.05700.0570-
01 Apr 20190.05700.05700.05700.05700.0570-
29 Mar 20190.05000.05700.05000.05700.0570324,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...