Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,694.22 +1,503.16 (+2.72%) CMC Crypto 200
1,180.46 -28.23 (-2.34%)
MFS INC (196A.T)
Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
At close: 03:15PM JST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 347.00 | 348.00 | 340.00 | 343.00 | 343.00 | 130,300 |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 352.00 | 357.00 | 337.00 | 341.00 | 341.00 | 331,800 |
| 02 Jul 2024 | 350.00 | 368.00 | 343.00 | 350.00 | 350.00 | 442,800 |
| 01 Jul 2024 | 371.00 | 377.00 | 342.00 | 358.00 | 358.00 | 604,600 |
| 28 Jun 2024 | 398.00 | 402.00 | 366.00 | 373.00 | 373.00 | 783,300 |
| 27 Jun 2024 | 400.00 | 407.00 | 379.00 | 385.00 | 385.00 | 1,484,600 |
| 26 Jun 2024 | 381.00 | 445.00 | 372.00 | 408.00 | 408.00 | 9,411,600 |
| 25 Jun 2024 | 394.00 | 425.00 | 369.00 | 370.00 | 370.00 | 6,048,200 |
| 24 Jun 2024 | 350.00 | 425.00 | 346.00 | 425.00 | 425.00 | 4,136,600 |
| 21 Jun 2024 | 368.00 | 371.00 | 321.00 | 345.00 | 345.00 | 4,712,300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.