Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,227.98
+48.30(+0.59%)
Bitcoin USD
61,473.59
+251.83(+0.41%)
CMC Crypto 200
1,279.23
-4.60(-0.36%)

Hands Form Holdings Limited (1920.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.300

0.000

(0.00%)

At close: 03:15PM HKT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.300	0.300	0.300	0.300	0.300	-
26 Jun 2024	0.305	0.305	0.305	0.305	0.305	-
25 Jun 2024	0.305	0.305	0.305	0.305	0.305	-
24 Jun 2024	0.290	0.290	0.290	0.290	0.290	-
21 Jun 2024	0.290	0.290	0.290	0.290	0.290	13,000
20 Jun 2024	0.305	0.305	0.305	0.305	0.305	-
19 Jun 2024	0.310	0.310	0.310	0.310	0.310	-
18 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
17 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
14 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
13 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
12 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
11 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
07 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
06 Jun 2024	0.295	0.295	0.295	0.295	0.295	-
05 Jun 2024	0.285	0.285	0.285	0.295	0.295	20,000
04 Jun 2024	0.280	0.280	0.280	0.290	0.290	26,000
03 Jun 2024	0.305	0.305	0.305	0.305	0.305	100,000
31 May 2024	0.305	0.305	0.305	0.305	0.305	-
30 May 2024	0.310	0.310	0.310	0.310	0.310	-
29 May 2024	0.315	0.315	0.315	0.315	0.315	-
28 May 2024	0.315	0.315	0.315	0.315	0.315	10,000
27 May 2024	0.285	0.285	0.285	0.285	0.285	40,000
24 May 2024	0.280	0.285	0.280	0.285	0.285	30,000
23 May 2024	0.300	0.300	0.300	0.300	0.300	-
22 May 2024	0.300	0.300	0.300	0.300	0.300	-
21 May 2024	0.285	0.315	0.285	0.315	0.315	107,000
20 May 2024	0.280	0.290	0.275	0.290	0.290	90,000
17 May 2024	0.325	0.325	0.325	0.325	0.325	-
16 May 2024	0.325	0.325	0.325	0.325	0.325	-
14 May 2024	0.325	0.325	0.325	0.325	0.325	-
13 May 2024	0.325	0.325	0.325	0.325	0.325	-
10 May 2024	0.330	0.330	0.330	0.330	0.330	-
09 May 2024	0.325	0.315	0.315	0.335	0.335	15,000
08 May 2024	0.315	0.315	0.315	0.335	0.335	10,000
07 May 2024	0.315	0.315	0.310	0.320	0.320	20,000
06 May 2024	0.310	0.310	0.310	0.310	0.310	-
03 May 2024	0.310	0.310	0.310	0.310	0.310	-
02 May 2024	0.340	0.345	0.310	0.310	0.310	317,000
30 Apr 2024	0.330	0.340	0.305	0.340	0.340	63,000
29 Apr 2024	0.360	0.360	0.360	0.360	0.360	10,000
26 Apr 2024	0.305	0.350	0.300	0.350	0.350	84,000
25 Apr 2024	0.275	0.330	0.275	0.355	0.355	60,000
24 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
23 Apr 2024	0.350	0.350	0.340	0.355	0.355	60,000
22 Apr 2024	0.360	0.360	0.360	0.360	0.360	24,000
19 Apr 2024	0.410	0.410	0.410	0.410	0.410	-
18 Apr 2024	0.415	0.415	0.415	0.415	0.415	-
17 Apr 2024	0.425	0.425	0.420	0.420	0.420	1,980,000
16 Apr 2024	0.405	0.405	0.405	0.405	0.405	-
15 Apr 2024	0.405	0.405	0.405	0.405	0.405	-
12 Apr 2024	0.405	0.405	0.405	0.405	0.405	-
11 Apr 2024	0.310	0.405	0.310	0.405	0.405	60,000
10 Apr 2024	0.300	0.345	0.300	0.340	0.340	108,000
09 Apr 2024	0.340	0.340	0.340	0.340	0.340	-
08 Apr 2024	0.340	0.340	0.340	0.340	0.340	-
05 Apr 2024	0.340	0.340	0.340	0.340	0.340	-
03 Apr 2024	0.340	0.340	0.340	0.340	0.340	-
02 Apr 2024	0.325	0.325	0.325	0.325	0.325	120,000
28 Mar 2024	0.330	0.330	0.315	0.325	0.325	83,000
27 Mar 2024	0.375	0.375	0.375	0.375	0.375	-
26 Mar 2024	0.375	0.375	0.375	0.375	0.375	-
25 Mar 2024	0.430	0.430	0.430	0.430	0.430	-
22 Mar 2024	0.430	0.430	0.430	0.430	0.430	-
21 Mar 2024	0.420	0.420	0.420	0.420	0.420	-
20 Mar 2024	0.420	0.420	0.420	0.420	0.420	-
19 Mar 2024	0.420	0.420	0.360	0.420	0.420	155,000
18 Mar 2024	0.410	0.410	0.410	0.410	0.410	-
15 Mar 2024	0.405	0.405	0.405	0.405	0.405	-
14 Mar 2024	0.405	0.405	0.405	0.405	0.405	-
13 Mar 2024	0.375	0.450	0.375	0.420	0.420	130,000
12 Mar 2024	0.470	0.470	0.465	0.465	0.465	70,000
11 Mar 2024	0.520	0.520	0.520	0.520	0.520	10,000
08 Mar 2024	0.490	0.490	0.490	0.490	0.490	-
07 Mar 2024	0.490	0.490	0.490	0.490	0.490	-
06 Mar 2024	0.470	0.495	0.470	0.495	0.495	30,000
05 Mar 2024	0.500	0.500	0.500	0.500	0.500	-
04 Mar 2024	0.465	0.530	0.465	0.530	0.530	54,000
01 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
29 Feb 2024	0.530	0.530	0.530	0.530	0.530	-
28 Feb 2024	0.520	0.520	0.520	0.520	0.520	1,620,000
27 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
26 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
23 Feb 2024	0.540	0.540	0.540	0.540	0.540	-
22 Feb 2024	0.540	0.540	0.540	0.540	0.540	-
21 Feb 2024	0.550	0.550	0.550	0.550	0.550	-
20 Feb 2024	0.550	0.550	0.550	0.550	0.550	-
19 Feb 2024	0.540	0.550	0.540	0.550	0.550	1,600,000
16 Feb 2024	0.520	0.550	0.520	0.530	0.530	96,000
15 Feb 2024	0.590	0.590	0.590	0.590	0.590	-
14 Feb 2024	0.590	0.590	0.590	0.590	0.590	-
09 Feb 2024	0.590	0.590	0.590	0.590	0.590	-
08 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
07 Feb 2024	0.610	0.610	0.610	0.610	0.610	10,000
06 Feb 2024	0.455	0.580	0.455	0.580	0.580	20,000
05 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
02 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
01 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
31 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
30 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,227.98+48.30(+0.59%)

Bitcoin USD61,473.59+251.83(+0.41%)

CMC Crypto 2001,279.23-4.60(-0.36%)

Hands Form Holdings Limited (1920.HK)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,227.98
+48.30(+0.59%)

Bitcoin USD
61,473.59
+251.83(+0.41%)

CMC Crypto 200
1,279.23
-4.60(-0.36%)