Yahoo

Mail

Singapore markets closed

Straits Times Index
3,410.81
-29.07(-0.85%)
Nikkei
40,912.37
-1.28(-0.00%)
Hang Seng
17,799.61
-228.67(-1.27%)
FTSE 100
8,203.93
-37.33(-0.45%)
Bitcoin USD
58,036.18
+1,422.40(+2.51%)
CMC Crypto 200
1,206.23
-2.46(-0.20%)

China Vanke Co Ltd (18V.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.5800

0.0000

(0.00%)

At close: 08:14AM CEST

Time period:

07 Jul 2023 - 07 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 Jul 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 Jul 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
02 Jul 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
01 Jul 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
28 Jun 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
27 Jun 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Jun 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
25 Jun 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
24 Jun 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
21 Jun 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
20 Jun 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
19 Jun 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
18 Jun 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
17 Jun 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
14 Jun 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
13 Jun 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
12 Jun 2024	0.6600	0.6700	0.6600	0.6700	0.6700	140
11 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
10 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
07 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
06 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
05 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
04 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
03 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
31 May 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
30 May 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
29 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
28 May 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
27 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
24 May 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
23 May 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
22 May 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
21 May 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
20 May 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
17 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 May 2024	0.6400	0.7000	0.6400	0.7000	0.7000	200
15 May 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
14 May 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
13 May 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
10 May 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
09 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
07 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
06 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
03 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
02 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
30 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
29 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Apr 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
25 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
24 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
23 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
22 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
19 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
18 Apr 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
17 Apr 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
16 Apr 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
15 Apr 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
12 Apr 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
11 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
10 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
09 Apr 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
08 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
05 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
04 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
03 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
02 Apr 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
28 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
27 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
26 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
25 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
22 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
21 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
20 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
19 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
18 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
14 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
13 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
12 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
11 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
08 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
07 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
06 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
05 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
04 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
01 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
29 Feb 2024	0.7400	0.7400	0.7300	0.7300	0.7300	1,250
28 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
27 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
26 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
23 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
22 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
21 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
20 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
19 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
16 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
15 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
14 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,410.81-29.07(-0.85%)

Nikkei40,912.37-1.28(-0.00%)

Hang Seng17,799.61-228.67(-1.27%)

FTSE 1008,203.93-37.33(-0.45%)

Bitcoin USD58,036.18+1,422.40(+2.51%)

CMC Crypto 2001,206.23-2.46(-0.20%)

China Vanke Co Ltd (18V.MU)

Straits Times Index
3,410.81
-29.07(-0.85%)

Nikkei
40,912.37
-1.28(-0.00%)

Hang Seng
17,799.61
-228.67(-1.27%)

FTSE 100
8,203.93
-37.33(-0.45%)

Bitcoin USD
58,036.18
+1,422.40(+2.51%)

CMC Crypto 200
1,206.23
-2.46(-0.20%)