Singapore markets closed

NZAM ETF TOPIX Ex-Financials (1596.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
2,338.00+23.50 (+1.02%)
At close: 03:10PM JST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20242,338.002,338.002,338.002,338.002,338.00-
25 Jul 20242,338.002,338.002,338.002,338.002,338.00-
24 Jul 20242,338.002,338.002,338.002,338.002,338.00-
23 Jul 20242,338.002,338.002,338.002,338.002,338.00-
22 Jul 20242,338.002,338.002,338.002,338.002,338.00-
19 Jul 20242,338.002,338.002,338.002,338.002,338.00-
18 Jul 20242,338.002,338.002,338.002,338.002,338.00-
17 Jul 20242,338.002,338.002,338.002,338.002,338.00-
16 Jul 20242,338.002,338.002,338.002,338.002,338.00-
15 Jul 202423.7 Dividend
12 Jul 20242,338.002,338.002,338.002,338.002,314.30-
11 Jul 20242,338.002,338.002,338.002,338.002,314.30-
10 Jul 20242,338.002,338.002,338.002,338.002,314.30-
09 Jul 20242,338.002,338.002,338.002,338.002,314.30-
08 Jul 20242,338.002,338.002,338.002,338.002,314.30-
05 Jul 20242,338.002,338.002,338.002,338.002,314.30-
04 Jul 20242,338.002,338.002,338.002,338.002,314.30-
03 Jul 20242,338.002,338.002,338.002,338.002,314.30-
02 Jul 20242,338.002,338.002,338.002,338.002,314.30-
01 Jul 20242,338.002,338.002,338.002,338.002,314.30-
28 Jun 20242,338.002,338.002,338.002,338.002,314.30-
27 Jun 20242,338.002,338.002,338.002,338.002,314.30-
26 Jun 20242,338.002,338.002,338.002,338.002,314.30-
25 Jun 20242,338.002,338.002,338.002,338.002,314.30-
24 Jun 20242,338.002,338.002,338.002,338.002,314.30-
21 Jun 20242,338.002,338.002,338.002,338.002,314.30-
20 Jun 20242,338.002,338.002,338.002,338.002,314.30-
19 Jun 20242,338.002,338.002,338.002,338.002,314.30-
18 Jun 20242,338.002,338.002,338.002,338.002,314.30-
17 Jun 20242,338.002,338.002,338.002,338.002,314.30-
14 Jun 20242,338.002,338.002,338.002,338.002,314.30-
13 Jun 20242,338.002,338.002,338.002,338.002,314.3080
12 Jun 20242,316.502,316.502,316.502,316.502,293.02-
11 Jun 20242,316.502,316.502,316.502,316.502,293.02-
10 Jun 20242,316.502,316.502,316.502,316.502,293.02-
07 Jun 20242,316.502,316.502,316.502,316.502,293.02-
06 Jun 20242,316.502,316.502,316.502,316.502,293.02-
05 Jun 20242,316.502,316.502,316.502,316.502,293.0210
04 Jun 20242,269.002,269.002,269.002,269.002,246.00-
03 Jun 20242,369.002,369.002,269.002,269.002,246.0020
31 May 20242,269.002,269.002,269.002,269.002,246.00-
30 May 20242,269.002,269.002,269.002,269.002,246.00-
29 May 20242,269.002,269.002,269.002,269.002,246.0020
28 May 20242,284.002,284.002,284.002,284.002,260.8550
27 May 20242,288.002,288.002,288.002,288.002,264.8150
24 May 20242,214.002,214.002,214.002,214.002,191.56-
23 May 20242,214.002,214.002,214.002,214.002,191.56-
22 May 20242,214.002,214.002,214.002,214.002,191.56-
21 May 20242,214.002,214.002,214.002,214.002,191.56-
20 May 20242,214.002,214.002,214.002,214.002,191.56-
17 May 20242,214.002,214.002,214.002,214.002,191.56-
16 May 20242,214.002,214.002,214.002,214.002,191.56-
15 May 20242,279.002,279.002,214.002,214.002,191.564,000
14 May 20242,285.002,285.002,285.002,285.002,261.84-
13 May 20242,285.002,285.002,285.002,285.002,261.84-
10 May 20242,285.002,285.002,285.002,285.002,261.84-
09 May 20242,285.002,285.002,285.002,285.002,261.84-
08 May 20242,285.002,285.002,285.002,285.002,261.84-
07 May 20242,290.002,290.002,285.002,285.002,261.84180
02 May 20242,301.002,301.002,301.002,301.002,277.68-
01 May 20242,301.002,301.002,301.002,301.002,277.68-
30 Apr 20242,301.002,301.002,301.002,301.002,277.68-
26 Apr 20242,301.002,301.002,301.002,301.002,277.68-
25 Apr 20242,301.002,301.002,301.002,301.002,277.68-
24 Apr 20242,301.002,301.002,301.002,301.002,277.68-
23 Apr 20242,301.002,301.002,301.002,301.002,277.68-
22 Apr 20242,301.002,301.002,301.002,301.002,277.68-
19 Apr 20242,301.002,301.002,301.002,301.002,277.68-
18 Apr 20242,301.002,301.002,301.002,301.002,277.68-
17 Apr 20242,301.002,301.002,301.002,301.002,277.68-
16 Apr 20242,301.002,301.002,301.002,301.002,277.68-
15 Apr 20242,301.002,301.002,301.002,301.002,277.68-
12 Apr 20242,301.002,301.002,301.002,301.002,277.68-
11 Apr 20242,301.002,301.002,301.002,301.002,277.68-
10 Apr 20242,301.002,301.002,301.002,301.002,277.68-
09 Apr 20242,301.002,301.002,301.002,301.002,277.68-
08 Apr 20242,301.002,301.002,301.002,301.002,277.68-
05 Apr 20242,301.002,301.002,301.002,301.002,277.68-
04 Apr 20242,301.002,301.002,301.002,301.002,277.68-
03 Apr 20242,301.002,301.002,301.002,301.002,277.68-
02 Apr 20242,301.002,301.002,301.002,301.002,277.68-
01 Apr 20242,301.002,301.002,301.002,301.002,277.68-
29 Mar 20242,301.002,301.002,301.002,301.002,277.68-
28 Mar 20242,301.002,301.002,301.002,301.002,277.68-
27 Mar 20242,301.002,301.002,301.002,301.002,277.68-
26 Mar 20242,301.002,301.002,301.002,301.002,277.6810
25 Mar 20242,311.002,311.002,311.002,311.002,287.57-
22 Mar 20242,311.002,311.002,311.002,311.002,287.5710
21 Mar 20242,233.002,233.002,233.002,233.002,210.36-
19 Mar 20242,233.002,233.002,233.002,233.002,210.36-
18 Mar 20242,233.002,233.002,233.002,233.002,210.3610
15 Mar 20242,241.502,241.502,241.502,241.502,218.78-
14 Mar 20242,241.502,241.502,241.502,241.502,218.78-
13 Mar 20242,241.502,241.502,241.502,241.502,218.78-
12 Mar 20242,241.502,241.502,241.502,241.502,218.78-
11 Mar 20242,241.502,241.502,241.502,241.502,218.78-
08 Mar 20242,241.502,241.502,241.502,241.502,218.78-
07 Mar 20242,241.502,241.502,241.502,241.502,218.78-
06 Mar 20242,241.502,241.502,241.502,241.502,218.78-
05 Mar 20242,241.502,241.502,241.502,241.502,218.7810
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...