Singapore markets closed

NZAM ETF TOPIX Ex-Financials (1596.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
2,301.000.00 (0.00%)
At close: 03:10PM JST
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20242,301.002,301.002,301.002,301.002,301.00-
11 Apr 20242,301.002,301.002,301.002,301.002,301.00-
10 Apr 20242,301.002,301.002,301.002,301.002,301.00-
09 Apr 20242,301.002,301.002,301.002,301.002,301.00-
08 Apr 20242,301.002,301.002,301.002,301.002,301.00-
05 Apr 20242,301.002,301.002,301.002,301.002,301.00-
04 Apr 20242,301.002,301.002,301.002,301.002,301.00-
03 Apr 20242,301.002,301.002,301.002,301.002,301.00-
02 Apr 20242,301.002,301.002,301.002,301.002,301.00-
01 Apr 20242,301.002,301.002,301.002,301.002,301.00-
29 Mar 20242,301.002,301.002,301.002,301.002,301.00-
28 Mar 20242,301.002,301.002,301.002,301.002,301.00-
27 Mar 20242,301.002,301.002,301.002,301.002,301.00-
26 Mar 20242,301.002,301.002,301.002,301.002,301.0010
25 Mar 20242,311.002,311.002,311.002,311.002,311.00-
22 Mar 20242,311.002,311.002,311.002,311.002,311.0010
21 Mar 20242,233.002,233.002,233.002,233.002,233.00-
19 Mar 20242,233.002,233.002,233.002,233.002,233.00-
18 Mar 20242,233.002,233.002,233.002,233.002,233.0010
15 Mar 20242,241.502,241.502,241.502,241.502,241.50-
14 Mar 20242,241.502,241.502,241.502,241.502,241.50-
13 Mar 20242,241.502,241.502,241.502,241.502,241.50-
12 Mar 20242,241.502,241.502,241.502,241.502,241.50-
11 Mar 20242,241.502,241.502,241.502,241.502,241.50-
08 Mar 20242,241.502,241.502,241.502,241.502,241.50-
07 Mar 20242,241.502,241.502,241.502,241.502,241.50-
06 Mar 20242,241.502,241.502,241.502,241.502,241.50-
05 Mar 20242,241.502,241.502,241.502,241.502,241.5010
04 Mar 20242,215.002,215.002,215.002,215.002,215.00-
01 Mar 20242,215.002,215.002,215.002,215.002,215.0040
29 Feb 20242,238.002,238.002,238.002,238.002,238.00-
28 Feb 20242,238.002,238.002,238.002,238.002,238.00-
27 Feb 20242,233.002,238.002,233.002,238.002,238.0030
26 Feb 20242,263.002,263.002,234.002,234.002,234.0020
22 Feb 20242,175.002,175.002,175.002,175.002,175.00-
21 Feb 20242,175.002,175.002,175.002,175.002,175.00-
20 Feb 20242,175.002,175.002,175.002,175.002,175.00-
19 Feb 20242,175.002,175.002,175.002,175.002,175.00-
16 Feb 20242,175.002,175.002,175.002,175.002,175.0010
15 Feb 20242,219.502,219.502,162.002,162.002,162.00110
14 Feb 20242,128.002,128.002,128.002,128.002,128.00-
13 Feb 20242,128.002,128.002,128.002,128.002,128.00-
09 Feb 20242,128.002,128.002,128.002,128.002,128.0030
08 Feb 20242,121.002,121.002,121.002,121.002,121.00-
07 Feb 20242,121.002,121.002,121.002,121.002,121.00-
06 Feb 20242,121.002,121.002,121.002,121.002,121.00-
05 Feb 20242,121.002,121.002,121.002,121.002,121.00-
02 Feb 20242,121.002,121.002,121.002,121.002,121.00-
01 Feb 20242,121.002,121.002,121.002,121.002,121.00-
31 Jan 20242,121.002,121.002,121.002,121.002,121.00-
30 Jan 20242,121.002,121.002,121.002,121.002,121.00-
29 Jan 20242,121.002,121.002,121.002,121.002,121.00-
26 Jan 20242,121.002,121.002,121.002,121.002,121.00-
25 Jan 20242,121.002,121.002,121.002,121.002,121.00-
24 Jan 20242,121.002,121.002,121.002,121.002,121.0050
23 Jan 20242,100.002,100.002,100.002,100.002,100.00-
22 Jan 20242,100.002,100.002,100.002,100.002,100.00-
19 Jan 20242,100.002,100.002,100.002,100.002,100.00-
18 Jan 20242,100.002,100.002,100.002,100.002,100.00-
17 Jan 20242,100.002,100.002,100.002,100.002,100.00-
16 Jan 20242,100.002,100.002,100.002,100.002,100.0050
15 Jan 20242,080.002,080.002,080.002,080.002,080.00-
15 Jan 202418.6 Dividend
12 Jan 20242,080.002,080.002,080.002,080.002,061.4010
11 Jan 20242,087.002,098.002,087.002,098.002,079.24100
10 Jan 20242,044.002,044.002,044.002,044.002,025.72-
09 Jan 20242,044.002,044.002,044.002,044.002,025.7210
05 Jan 20241,993.001,993.001,993.001,993.001,975.18-
04 Jan 20241,991.001,993.001,991.001,993.001,975.1860
29 Dec 20231,981.001,981.001,981.001,981.001,963.29-
28 Dec 20231,981.001,981.001,981.001,981.001,963.29-
27 Dec 20231,981.001,981.001,981.001,981.001,963.29-
26 Dec 20231,981.001,981.001,981.001,981.001,963.2910
25 Dec 20231,965.001,965.001,965.001,965.001,947.43-
22 Dec 20231,965.001,965.001,965.001,965.001,947.43-
21 Dec 20231,965.001,965.001,965.001,965.001,947.43-
20 Dec 20231,965.001,965.001,965.001,965.001,947.43-
19 Dec 20231,965.001,965.001,965.001,965.001,947.43-
18 Dec 20231,965.001,965.001,965.001,965.001,947.43-
15 Dec 20231,965.001,965.001,965.001,965.001,947.4310
14 Dec 20231,975.001,975.001,975.001,975.001,957.34-
13 Dec 20231,975.001,975.001,975.001,975.001,957.34-
12 Dec 20231,975.001,975.001,975.001,975.001,957.34-
11 Dec 20231,975.001,975.001,975.001,975.001,957.3410
08 Dec 20232,000.002,000.002,000.002,000.001,982.12-
07 Dec 20232,000.002,000.002,000.002,000.001,982.12-
06 Dec 20232,000.002,000.002,000.002,000.001,982.12-
05 Dec 20232,000.002,000.002,000.002,000.001,982.12-
04 Dec 20232,000.002,000.002,000.002,000.001,982.12-
01 Dec 20232,000.002,000.002,000.002,000.001,982.12180
30 Nov 20232,000.002,000.002,000.002,000.001,982.12-
29 Nov 20232,000.002,000.002,000.002,000.001,982.12-
28 Nov 20232,000.002,000.002,000.002,000.001,982.12-
27 Nov 20232,000.002,000.002,000.002,000.001,982.12-
24 Nov 20232,000.002,000.002,000.002,000.001,982.12-
22 Nov 20232,000.002,000.002,000.002,000.001,982.12-
21 Nov 20232,000.002,000.002,000.002,000.001,982.12-
20 Nov 20232,000.002,000.002,000.002,000.001,982.12-
17 Nov 20232,000.002,000.002,000.002,000.001,982.12-
16 Nov 20232,000.002,000.002,000.002,000.001,982.1210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...