Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.25 +62.90 (+0.75%) BTC-USD
63,267.52 +2,072.02 (+3.39%) CMC Crypto 200
1,309.95 -48.06 (-3.54%)
10-Year Yield Futures,May-2024 (10Y=F)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.4490 | 4.4700 | 4.4380 | 4.4660 | 4.4660 | 679 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.