Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,415.13 +47.23 (+1.40%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,878.42 +109.28 (+0.62%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,821.10 -2,149.64 (-3.41%) CMC Crypto 200
1,318.53 -25.97 (-1.93%)
Alibaba Pictures Group Limited (1060.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
As of 11:05AM HKT. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.410 | 0.415 | 0.405 | 0.415 | 0.415 | 10,330,000 |
| 02 Jul 2024 | 0.415 | 0.420 | 0.405 | 0.405 | 0.405 | 42,256,920 |
| 28 Jun 2024 | 0.415 | 0.425 | 0.405 | 0.415 | 0.415 | 61,026,920 |
| 27 Jun 2024 | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | 24,790,000 |
| 26 Jun 2024 | 0.420 | 0.425 | 0.410 | 0.425 | 0.425 | 59,680,000 |
| 25 Jun 2024 | 0.430 | 0.435 | 0.415 | 0.420 | 0.420 | 68,162,800 |
| 24 Jun 2024 | 0.440 | 0.440 | 0.420 | 0.430 | 0.430 | 52,980,000 |
| 21 Jun 2024 | 0.440 | 0.445 | 0.435 | 0.440 | 0.440 | 34,053,407 |
| 20 Jun 2024 | 0.460 | 0.460 | 0.435 | 0.445 | 0.445 | 54,074,571 |
| 19 Jun 2024 | 0.450 | 0.460 | 0.450 | 0.455 | 0.455 | 25,782,584 |
| 18 Jun 2024 | 0.465 | 0.470 | 0.450 | 0.450 | 0.450 | 42,432,242 |
| 17 Jun 2024 | 0.470 | 0.475 | 0.455 | 0.460 | 0.460 | 48,436,335 |
| 14 Jun 2024 | 0.460 | 0.480 | 0.450 | 0.470 | 0.470 | 144,566,306 |
| 13 Jun 2024 | 0.440 | 0.465 | 0.440 | 0.460 | 0.460 | 72,729,177 |
| 12 Jun 2024 | 0.435 | 0.450 | 0.435 | 0.440 | 0.440 | 36,110,000 |
| 11 Jun 2024 | 0.440 | 0.445 | 0.430 | 0.440 | 0.440 | 47,229,500 |
| 07 Jun 2024 | 0.450 | 0.455 | 0.435 | 0.440 | 0.440 | 52,940,000 |
| 06 Jun 2024 | 0.450 | 0.455 | 0.445 | 0.445 | 0.445 | 62,030,000 |
| 05 Jun 2024 | 0.455 | 0.465 | 0.445 | 0.445 | 0.445 | 52,325,052 |
| 04 Jun 2024 | 0.460 | 0.465 | 0.450 | 0.455 | 0.455 | 64,008,840 |
| 03 Jun 2024 | 0.455 | 0.470 | 0.450 | 0.460 | 0.460 | 60,390,000 |
| 31 May 2024 | 0.475 | 0.480 | 0.450 | 0.450 | 0.450 | 78,440,480 |
| 30 May 2024 | 0.485 | 0.495 | 0.465 | 0.470 | 0.470 | 108,460,000 |
| 29 May 2024 | 0.485 | 0.490 | 0.470 | 0.480 | 0.480 | 53,290,000 |
| 28 May 2024 | 0.480 | 0.495 | 0.475 | 0.485 | 0.485 | 59,313,000 |
| 27 May 2024 | 0.480 | 0.485 | 0.465 | 0.480 | 0.480 | 71,560,000 |
| 24 May 2024 | 0.480 | 0.495 | 0.475 | 0.480 | 0.480 | 101,130,000 |
| 23 May 2024 | 0.510 | 0.510 | 0.480 | 0.485 | 0.485 | 128,730,040 |
| 22 May 2024 | 0.485 | 0.520 | 0.480 | 0.510 | 0.510 | 166,121,815 |
| 21 May 2024 | 0.490 | 0.490 | 0.475 | 0.480 | 0.480 | 88,061,815 |
| 20 May 2024 | 0.470 | 0.490 | 0.465 | 0.490 | 0.490 | 138,863,000 |
| 17 May 2024 | 0.475 | 0.485 | 0.460 | 0.465 | 0.465 | 115,813,009 |
| 16 May 2024 | 0.480 | 0.480 | 0.465 | 0.470 | 0.470 | 124,572,430 |
| 14 May 2024 | 0.480 | 0.490 | 0.470 | 0.480 | 0.480 | 93,730,000 |
| 13 May 2024 | 0.475 | 0.480 | 0.465 | 0.475 | 0.475 | 58,490,000 |
| 10 May 2024 | 0.465 | 0.475 | 0.455 | 0.470 | 0.470 | 66,130,000 |
| 09 May 2024 | 0.455 | 0.470 | 0.455 | 0.465 | 0.465 | 37,020,000 |
| 08 May 2024 | 0.470 | 0.475 | 0.455 | 0.455 | 0.455 | 43,641,000 |
| 07 May 2024 | 0.485 | 0.485 | 0.465 | 0.470 | 0.470 | 56,598,000 |
| 06 May 2024 | 0.490 | 0.495 | 0.470 | 0.485 | 0.485 | 91,967,159 |
| 03 May 2024 | 0.500 | 0.510 | 0.485 | 0.490 | 0.490 | 22,890,000 |
| 02 May 2024 | 0.470 | 0.500 | 0.465 | 0.490 | 0.490 | 36,669,051 |
| 30 Apr 2024 | 0.480 | 0.480 | 0.455 | 0.470 | 0.470 | 43,734,193 |
| 29 Apr 2024 | 0.460 | 0.480 | 0.455 | 0.475 | 0.475 | 97,680,000 |
| 26 Apr 2024 | 0.445 | 0.465 | 0.445 | 0.455 | 0.455 | 79,390,000 |
| 25 Apr 2024 | 0.440 | 0.455 | 0.435 | 0.445 | 0.445 | 26,280,200 |
| 24 Apr 2024 | 0.435 | 0.450 | 0.425 | 0.445 | 0.445 | 47,782,000 |
| 23 Apr 2024 | 0.420 | 0.435 | 0.420 | 0.435 | 0.435 | 18,980,000 |
| 22 Apr 2024 | 0.415 | 0.430 | 0.415 | 0.420 | 0.420 | 26,570,954 |
| 19 Apr 2024 | 0.425 | 0.425 | 0.410 | 0.415 | 0.415 | 46,066,526 |
| 18 Apr 2024 | 0.425 | 0.430 | 0.420 | 0.425 | 0.425 | 27,020,000 |
| 17 Apr 2024 | 0.420 | 0.430 | 0.420 | 0.425 | 0.425 | 34,500,000 |
| 16 Apr 2024 | 0.430 | 0.430 | 0.420 | 0.420 | 0.420 | 32,400,000 |
| 15 Apr 2024 | 0.450 | 0.455 | 0.430 | 0.430 | 0.430 | 44,270,000 |
| 12 Apr 2024 | 0.465 | 0.465 | 0.450 | 0.455 | 0.455 | 28,672,715 |
| 11 Apr 2024 | 0.450 | 0.465 | 0.450 | 0.460 | 0.460 | 29,293,202 |
| 10 Apr 2024 | 0.450 | 0.455 | 0.445 | 0.455 | 0.455 | 36,540,000 |
| 09 Apr 2024 | 0.450 | 0.455 | 0.445 | 0.450 | 0.450 | 12,330,020 |
| 08 Apr 2024 | 0.450 | 0.460 | 0.445 | 0.450 | 0.450 | 29,840,000 |
| 05 Apr 2024 | 0.455 | 0.460 | 0.440 | 0.445 | 0.445 | 12,710,000 |
| 03 Apr 2024 | 0.460 | 0.465 | 0.455 | 0.455 | 0.455 | 33,530,000 |
| 02 Apr 2024 | 0.460 | 0.465 | 0.455 | 0.460 | 0.460 | 25,370,000 |
| 28 Mar 2024 | 0.460 | 0.465 | 0.455 | 0.455 | 0.455 | 30,460,000 |
| 27 Mar 2024 | 0.455 | 0.465 | 0.450 | 0.460 | 0.460 | 22,840,000 |
| 26 Mar 2024 | 0.460 | 0.465 | 0.455 | 0.455 | 0.455 | 24,820,000 |
| 25 Mar 2024 | 0.475 | 0.485 | 0.460 | 0.460 | 0.460 | 46,890,000 |
| 22 Mar 2024 | 0.475 | 0.475 | 0.450 | 0.470 | 0.470 | 99,770,000 |
| 21 Mar 2024 | 0.470 | 0.480 | 0.460 | 0.475 | 0.475 | 73,680,000 |
| 20 Mar 2024 | 0.450 | 0.470 | 0.450 | 0.465 | 0.465 | 64,200,000 |
| 19 Mar 2024 | 0.460 | 0.460 | 0.445 | 0.450 | 0.450 | 41,870,000 |
| 18 Mar 2024 | 0.440 | 0.455 | 0.435 | 0.455 | 0.455 | 35,590,000 |
| 15 Mar 2024 | 0.455 | 0.455 | 0.430 | 0.440 | 0.440 | 50,672,762 |
| 14 Mar 2024 | 0.455 | 0.465 | 0.450 | 0.455 | 0.455 | 34,435,451 |
| 13 Mar 2024 | 0.460 | 0.465 | 0.450 | 0.455 | 0.455 | 43,726,356 |
| 12 Mar 2024 | 0.440 | 0.460 | 0.435 | 0.455 | 0.455 | 77,164,956 |
| 11 Mar 2024 | 0.420 | 0.440 | 0.415 | 0.435 | 0.435 | 49,050,000 |
| 08 Mar 2024 | 0.415 | 0.420 | 0.410 | 0.415 | 0.415 | 53,953,076 |
| 07 Mar 2024 | 0.430 | 0.435 | 0.410 | 0.415 | 0.415 | 67,761,300 |
| 06 Mar 2024 | 0.435 | 0.440 | 0.420 | 0.430 | 0.430 | 55,055,277 |
| 05 Mar 2024 | 0.450 | 0.450 | 0.425 | 0.430 | 0.430 | 67,199,392 |
| 04 Mar 2024 | 0.455 | 0.460 | 0.450 | 0.455 | 0.455 | 21,500,000 |
| 01 Mar 2024 | 0.450 | 0.460 | 0.445 | 0.455 | 0.455 | 33,220,000 |
| 29 Feb 2024 | 0.440 | 0.460 | 0.440 | 0.450 | 0.450 | 72,876,360 |
| 28 Feb 2024 | 0.455 | 0.465 | 0.440 | 0.440 | 0.440 | 50,147,396 |
| 27 Feb 2024 | 0.465 | 0.470 | 0.445 | 0.460 | 0.460 | 67,160,000 |
| 26 Feb 2024 | 0.475 | 0.475 | 0.460 | 0.465 | 0.465 | 47,777,518 |
| 23 Feb 2024 | 0.460 | 0.475 | 0.460 | 0.470 | 0.470 | 98,860,000 |
| 22 Feb 2024 | 0.455 | 0.460 | 0.445 | 0.460 | 0.460 | 43,180,000 |
| 21 Feb 2024 | 0.445 | 0.465 | 0.440 | 0.450 | 0.450 | 75,650,000 |
| 20 Feb 2024 | 0.450 | 0.455 | 0.440 | 0.445 | 0.445 | 36,610,000 |
| 19 Feb 2024 | 0.450 | 0.450 | 0.435 | 0.450 | 0.450 | 57,240,400 |
| 16 Feb 2024 | 0.435 | 0.465 | 0.430 | 0.460 | 0.460 | 29,100,000 |
| 15 Feb 2024 | 0.435 | 0.435 | 0.420 | 0.430 | 0.430 | 13,880,000 |
| 14 Feb 2024 | 0.425 | 0.440 | 0.420 | 0.435 | 0.435 | 11,820,000 |
| 09 Feb 2024 | 0.430 | 0.430 | 0.415 | 0.425 | 0.425 | 7,330,000 |
| 08 Feb 2024 | 0.415 | 0.435 | 0.410 | 0.430 | 0.430 | 40,580,000 |
| 07 Feb 2024 | 0.425 | 0.430 | 0.410 | 0.415 | 0.415 | 32,490,000 |
| 06 Feb 2024 | 0.400 | 0.425 | 0.395 | 0.420 | 0.420 | 48,830,000 |
| 05 Feb 2024 | 0.410 | 0.410 | 0.390 | 0.395 | 0.395 | 44,331,280 |
| 02 Feb 2024 | 0.415 | 0.430 | 0.400 | 0.405 | 0.405 | 48,730,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.