Singapore markets closed

Novo Nordisk A/S (0TDD.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
126.63-0.69 (-0.54%)
As of 03:21PM GMT. Market open.
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Mar 2024127.82127.82124.50126.63126.633,234
04 Mar 2024126.65128.75124.43127.79127.7923,016
01 Mar 2024120.30124.37119.50124.08124.0826,393
29 Feb 2024120.00121.76118.92119.29119.2925,046
28 Feb 2024121.35122.20120.92121.49121.4917,967
27 Feb 2024123.60123.60118.00122.36122.3622,929
26 Feb 2024122.90124.00122.70123.52123.528,830
23 Feb 2024124.90124.90122.95122.95122.9516,351
22 Feb 2024122.00124.83121.71124.82124.8211,708
21 Feb 2024120.10120.76118.44120.44120.4416,180
20 Feb 2024125.00125.00120.75121.51121.5133,348
19 Feb 2024------
16 Feb 2024122.04124.61121.58124.39124.3934,429
15 Feb 2024123.18124.54121.14121.40121.4031,277
14 Feb 2024121.00122.30120.23122.08122.08111,814
13 Feb 2024120.00120.52119.40119.56119.567,636
12 Feb 2024121.38121.38119.31120.17120.1717,205
09 Feb 2024118.50121.48118.50121.47121.4772,480
08 Feb 2024120.01120.01117.56118.37118.377,858
07 Feb 2024117.13119.58116.87119.17119.176,243
06 Feb 2024119.79122.51116.67117.33117.3322,914
05 Feb 2024114.00118.23113.50118.03118.0318,334
02 Feb 2024116.22116.22113.25113.94113.9412,643
01 Feb 2024112.50114.98112.50114.81114.8113,774
31 Jan 2024109.81116.11108.75115.38115.3866,177
30 Jan 2024109.02109.50108.48108.71108.7117,406
29 Jan 2024109.58109.69107.40108.13108.1321,580
26 Jan 2024105.39107.91104.86107.85107.857,333
25 Jan 2024105.48106.15104.83104.96104.969,096
24 Jan 2024106.84107.01105.50105.55105.5516,239
23 Jan 2024104.05105.23103.00105.23105.2314,199
22 Jan 2024106.29106.60105.54105.78105.7810,413
19 Jan 2024107.80107.80106.50107.42107.4218,503
18 Jan 2024106.16107.07105.90106.95106.953,561
17 Jan 2024105.69107.07105.54106.69106.698,593
16 Jan 2024106.31106.96105.86106.19106.1914,699
15 Jan 2024------
12 Jan 2024106.69107.43106.69107.23107.2315,010
11 Jan 2024108.45108.69106.00106.80106.808,717
10 Jan 2024106.93108.73106.18108.36108.3616,916
09 Jan 2024106.13106.49105.85106.16106.163,037
08 Jan 2024106.00106.38105.30106.07106.074,546
05 Jan 2024106.00107.18105.76105.98105.9812,386
04 Jan 2024105.63108.96104.77108.09108.0941,642
03 Jan 2024100.00103.50100.00103.45103.4553,107
02 Jan 2024101.50102.51101.50102.14102.148,824
29 Dec 2023103.47103.68102.73103.31103.312,647
28 Dec 2023103.80104.99103.40103.85103.855,401
27 Dec 2023103.06103.40102.57103.37103.373,349
22 Dec 2023103.36103.48102.60103.00103.002,787
21 Dec 2023101.45103.43101.45102.89102.8916,840
20 Dec 2023101.20102.86101.05102.61102.6113,063
19 Dec 202398.89100.6198.8999.7999.793,836
18 Dec 202397.3099.7497.3098.8298.8212,781
15 Dec 202397.6797.6796.5697.1097.10152,322
14 Dec 202399.6199.6196.9597.8897.88177,590
13 Dec 202396.4097.7796.2097.5997.5914,811
12 Dec 202396.9096.9094.8196.1996.193,830
11 Dec 202397.4597.6494.7796.4196.4110,649
08 Dec 202397.2497.2496.2296.8496.845,870
07 Dec 202397.2697.2695.7396.5396.536,709
06 Dec 202399.2599.2597.9098.4498.444,820
05 Dec 2023100.07100.0798.9399.6599.654,600
04 Dec 2023100.00101.6599.62100.45100.456,189
01 Dec 2023100.00101.72100.00100.86100.862,639
30 Nov 2023100.55101.88100.50101.49101.492,331
29 Nov 2023101.65102.27100.70102.27102.275,873
28 Nov 2023104.20104.20101.07101.45101.457,394
27 Nov 2023105.31105.32103.72103.77103.778,410
24 Nov 2023104.15105.68104.05105.43105.4312,063
23 Nov 2023------
22 Nov 2023102.76103.64101.93103.10103.1014,305
21 Nov 2023103.43103.59101.91103.23103.233,231
20 Nov 2023101.45103.55101.45103.12103.1220,949
17 Nov 2023101.18101.68100.64101.38101.3823,611
16 Nov 202399.0199.2698.1498.9698.9622,883
15 Nov 202398.6598.8296.0096.3196.3126,760
14 Nov 2023100.16100.1698.5599.2099.2010,157
13 Nov 202398.45103.2097.82101.53101.5330,928
10 Nov 202399.85100.9098.57100.37100.3726,516
09 Nov 2023100.84101.4699.79100.58100.585,148
08 Nov 2023101.69103.2599.50101.50101.505,883
07 Nov 2023101.09101.94100.44101.63101.639,033
06 Nov 202398.67101.4798.00100.55100.5511,891
03 Nov 202398.5698.9396.9398.4998.4912,180
02 Nov 2023100.18102.1999.96100.59100.5913,467
01 Nov 202397.3697.9097.0097.7697.769,234
31 Oct 202396.6396.7095.6996.4396.436,334
30 Oct 202393.4997.3993.4996.3296.3210,264
27 Oct 202393.7194.4492.9893.6593.655,079
26 Oct 202395.8796.1894.6395.3195.3116,398
25 Oct 202397.9198.5096.5097.4497.4413,082
24 Oct 202396.3397.6196.3397.1197.1111,953
23 Oct 202397.7697.7696.3797.3197.3113,542
20 Oct 202397.5598.2196.1496.8196.8149,035
19 Oct 202399.6499.6496.3497.9697.969,972
18 Oct 2023100.70101.26100.15100.60100.606,731
17 Oct 2023101.08101.90100.26100.91100.9134,358
16 Oct 2023102.12102.9999.94100.69100.6940,319
13 Oct 2023100.88103.9099.44102.26102.2665,571
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...