Singapore markets close in 11 minutes
Straits Times Index
3,323.06 -3.22 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.19 +46.40 (+0.56%) Bitcoin USD
61,549.02 +835.12 (+1.38%) CMC Crypto 200
1,276.36 -7.43 (-0.58%)
Brødrene A & O Johansen A/S (0RNT.L)
LSE - LSE Delayed price. Currency in DKK
Add to watchlist
As of 04:55PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00 | 0.00 | 0.00 | 78.80 | 78.80 | 15,531 |
| 24 Jun 2024 | 73.00 | 78.00 | 73.00 | 78.00 | 78.00 | 69 |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 72.90 | 74.00 | 72.90 | 74.00 | 74.00 | 1,587 |
| 19 Jun 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 47 |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 150 |
| 13 Jun 2024 | 75.10 | 75.80 | 74.30 | 74.50 | 74.50 | 1,844 |
| 12 Jun 2024 | 75.00 | 76.00 | 75.00 | 75.90 | 75.90 | 676 |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 261 |
| 22 May 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 126 |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 152 |
| 16 May 2024 | 74.70 | 74.90 | 74.30 | 74.40 | 74.40 | 241 |
| 15 May 2024 | 73.00 | 73.40 | 73.00 | 73.40 | 73.40 | 240 |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 210 |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 16 |
| 10 Apr 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 14 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 14 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 36 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 3.75 Dividend | |||||
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 74.00 | 74.20 | 74.00 | 74.20 | 74.20 | 260 |
| 01 Mar 2024 | 73.20 | 73.60 | 73.20 | 73.60 | 73.60 | 206 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 71.50 | 73.70 | 71.50 | 73.70 | 73.70 | 5,602 |
| 26 Feb 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 263 |
| 23 Feb 2024 | 69.90 | 69.90 | 69.22 | 69.22 | 69.22 | 85 |
| 22 Feb 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 498 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 70 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 255 |
| 13 Feb 2024 | 70.90 | 70.90 | 70.40 | 70.40 | 70.40 | 1,497 |
| 12 Feb 2024 | 71.50 | 71.90 | 71.50 | 71.90 | 71.90 | 26 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 72.60 | 73.60 | 72.60 | 73.50 | 73.50 | 1,453 |
| 07 Feb 2024 | 72.50 | 73.30 | 72.50 | 72.60 | 72.60 | 853 |
| 06 Feb 2024 | 72.40 | 73.00 | 72.30 | 72.30 | 72.30 | 3,244 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.