Singapore markets closed

Cenergy Holdings SA (0RL2.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
9.950.00 (0.00%)
As of 08:00AM BST. Market open.
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20240.000.000.009.959.9536
16 Jul 20249.959.959.959.959.951
15 Jul 2024------
12 Jul 2024------
11 Jul 20249.809.809.809.809.805
10 Jul 2024------
09 Jul 2024------
08 Jul 202410.0610.0610.0610.0610.061
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 20249.829.829.719.719.7116
27 Jun 20249.569.569.569.569.561
26 Jun 2024------
25 Jun 2024------
25 Jun 20240.056 Dividend
24 Jun 2024------
21 Jun 2024------
20 Jun 20249.269.269.269.269.263
19 Jun 2024------
18 Jun 20249.089.089.089.089.082
17 Jun 2024------
14 Jun 20248.788.788.788.788.7834
13 Jun 20249.189.189.189.189.188
12 Jun 20249.579.699.579.699.6918
11 Jun 20249.509.509.509.509.5032
10 Jun 20249.359.359.359.359.351
07 Jun 2024------
06 Jun 20249.239.239.189.189.1856
05 Jun 20249.069.098.989.099.0980
04 Jun 20248.928.928.908.908.9086
03 Jun 20248.908.908.908.908.9031
31 May 2024------
30 May 2024------
29 May 20248.278.278.278.278.2712
28 May 20248.568.568.558.558.5515
24 May 2024------
23 May 2024------
22 May 20248.998.998.998.998.9925
21 May 2024------
20 May 20248.498.498.498.498.495
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 20248.428.428.428.428.42399
10 May 20248.508.508.508.508.5035
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 20247.587.587.467.467.467
24 Apr 20247.517.517.517.517.511
23 Apr 2024------
22 Apr 20247.317.437.317.437.43624
19 Apr 20246.926.926.926.926.92481
18 Apr 2024------
17 Apr 2024------
16 Apr 20246.906.906.786.786.78546
15 Apr 20247.027.027.027.027.021,379
12 Apr 20247.357.357.247.247.242,646
11 Apr 20247.317.317.317.317.31200
10 Apr 20247.387.437.227.437.433,788
09 Apr 20247.387.387.387.387.38672
08 Apr 20247.247.247.247.247.24100
05 Apr 20247.137.137.137.137.13190
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20247.277.277.277.277.2710
19 Mar 20247.477.477.477.477.471
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 20247.567.567.567.567.561
06 Mar 2024------
05 Mar 20247.367.367.367.367.36174
04 Mar 20247.447.457.447.457.4542
01 Mar 20247.237.237.237.237.23190
29 Feb 20247.077.137.077.137.13198
28 Feb 20246.807.006.807.007.00487
27 Feb 20246.786.786.786.786.78427
26 Feb 20246.866.866.866.866.861
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...