Yahoo

Mail

Singapore markets close in 7 hours 59 minutes

Straits Times Index
3,322.08
-8.69(-0.26%)
Nikkei
39,318.45
+280.29(+0.72%)
Hang Seng
18,366.95
-109.85(-0.59%)
FTSE 100
8,228.48
-16.89(-0.20%)
Bitcoin USD
69,395.84
-131.79(-0.19%)
CMC Crypto 200
1,439.05
-7.62(-0.53%)

GenSight Biologics S.A. (0RIM.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.3640

-0.0170

(-4.46%)

At close: 01:44PM BST

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Jun 2024	0.3640	0.3640	0.3640	0.3640	0.3640	111
07 Jun 2024	-	-	-	-	-	-
06 Jun 2024	0.3810	0.3810	0.3810	0.3810	0.3810	3
05 Jun 2024	0.3940	0.3940	0.3940	0.3940	0.3940	30
04 Jun 2024	-	-	-	-	-	-
03 Jun 2024	0.3700	0.3700	0.3460	0.3460	0.3460	108
31 May 2024	-	-	-	-	-	-
30 May 2024	-	-	-	-	-	-
29 May 2024	-	-	-	-	-	-
28 May 2024	0.3810	0.3820	0.3810	0.3820	0.3820	751
24 May 2024	0.3855	0.3855	0.3855	0.3855	0.3855	858
23 May 2024	0.3880	0.3880	0.3880	0.3880	0.3880	122
22 May 2024	0.3900	0.3900	0.3900	0.3900	0.3900	910
21 May 2024	-	-	-	-	-	-
20 May 2024	0.3955	0.3955	0.3955	0.3955	0.3955	336
17 May 2024	0.4080	0.4080	0.4080	0.4080	0.4080	2
16 May 2024	-	-	-	-	-	-
15 May 2024	-	-	-	-	-	-
14 May 2024	0.4010	0.4015	0.4010	0.4015	0.4015	434
13 May 2024	-	-	-	-	-	-
10 May 2024	-	-	-	-	-	-
09 May 2024	0.3950	0.3950	0.3950	0.3950	0.3950	3
08 May 2024	-	-	-	-	-	-
07 May 2024	0.3910	0.3910	0.3800	0.3800	0.3800	937
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.3960	0.3960	0.3850	0.3850	0.3850	1,025
29 Apr 2024	0.3940	0.4100	0.3940	0.4100	0.4100	314
26 Apr 2024	0.4140	0.4140	0.4140	0.4140	0.4140	71
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	0.4140	0.4140	0.4140	0.4140	0.4140	2
22 Apr 2024	0.4010	0.4010	0.4010	0.4010	0.4010	15
19 Apr 2024	0.4030	0.4030	0.4030	0.4030	0.4030	-
18 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	4
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.3940	0.3980	0.3940	0.3980	0.3980	55
15 Apr 2024	0.4000	0.4000	0.3970	0.3970	0.3970	633
12 Apr 2024	0.3975	0.3975	0.3955	0.3955	0.3955	490
11 Apr 2024	0.4030	0.4030	0.4030	0.4030	0.4030	2,964
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.4155	0.4155	0.4155	0.4155	0.4155	850
03 Apr 2024	0.4080	0.4080	0.4010	0.4010	0.4010	145
02 Apr 2024	0.4020	0.4020	0.4010	0.4010	0.4010	761
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5
25 Mar 2024	0.4070	0.4100	0.4010	0.4010	0.4010	920
22 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,401
21 Mar 2024	0.4510	0.4510	0.4385	0.4385	0.4385	1,145
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.4720	0.4720	0.4720	0.4720	0.4720	2
18 Mar 2024	0.4700	0.4700	0.4640	0.4640	0.4640	410
15 Mar 2024	0.4730	0.4730	0.4730	0.4730	0.4730	450
14 Mar 2024	0.4720	0.4890	0.4720	0.4890	0.4890	108
13 Mar 2024	0.4845	0.4845	0.4845	0.4845	0.4845	999
12 Mar 2024	0.4870	0.4870	0.4860	0.4860	0.4860	2,872
11 Mar 2024	0.4800	0.5100	0.4800	0.4980	0.4980	2,904
08 Mar 2024	0.4240	0.4890	0.4240	0.4800	0.4800	168
07 Mar 2024	0.4470	0.4470	0.4180	0.4220	0.4220	671
06 Mar 2024	0.5300	0.5970	0.4540	0.4540	0.4540	7,615
05 Mar 2024	0.5000	0.5350	0.4600	0.4600	0.4600	4,057
04 Mar 2024	0.4205	0.5690	0.4205	0.4920	0.4920	31,815
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.3990	0.3990	0.3900	0.3900	0.3900	244
28 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	6
27 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	3
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	0.3960	0.4000	0.3960	0.4000	0.4000	1,451
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.4170	0.4180	0.4020	0.4020	0.4020	1,238
19 Feb 2024	0.3960	0.4240	0.3960	0.4240	0.4240	2,895
16 Feb 2024	0.3950	0.3975	0.3880	0.3885	0.3885	3,778
15 Feb 2024	0.3870	0.3870	0.3870	0.3870	0.3870	7
14 Feb 2024	0.3955	0.3955	0.3955	0.3955	0.3955	536
13 Feb 2024	0.3870	0.3870	0.3870	0.3870	0.3870	23
12 Feb 2024	0.3780	0.3950	0.3780	0.3950	0.3950	18
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	0.3765	0.3765	0.3690	0.3690	0.3690	722
07 Feb 2024	0.3300	0.3300	0.3280	0.3280	0.3280	11
06 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	5
05 Feb 2024	0.3890	0.3895	0.3890	0.3895	0.3895	462
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.3955	0.3980	0.3955	0.3980	0.3980	424
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	0.4140	0.4140	0.4070	0.4070	0.4070	1,386
26 Jan 2024	0.4140	0.4140	0.4140	0.4140	0.4140	65
25 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	2,497
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.4300	0.4360	0.4300	0.4360	0.4360	114
19 Jan 2024	0.3900	0.4265	0.3900	0.4265	0.4265	4,049
18 Jan 2024	0.4045	0.4045	0.4045	0.4045	0.4045	513
17 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	15
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,322.08-8.69(-0.26%)

Nikkei39,318.45+280.29(+0.72%)

Hang Seng18,366.95-109.85(-0.59%)

FTSE 1008,228.48-16.89(-0.20%)

Bitcoin USD69,395.84-131.79(-0.19%)

CMC Crypto 2001,439.05-7.62(-0.53%)

GenSight Biologics S.A. (0RIM.L)

Straits Times Index
3,322.08
-8.69(-0.26%)

Nikkei
39,318.45
+280.29(+0.72%)

Hang Seng
18,366.95
-109.85(-0.59%)

FTSE 100
8,228.48
-16.89(-0.20%)

Bitcoin USD
69,395.84
-131.79(-0.19%)

CMC Crypto 200
1,439.05
-7.62(-0.53%)