Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 82 |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 200 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 106 |
08 Apr 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 100 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 69 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 855 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 58.38 | 59.65 | 58.38 | 59.57 | 59.57 | 708 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 51.30 | 52.38 | 51.30 | 52.38 | 52.38 | 1 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 879 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 52.80 | 52.87 | 52.80 | 52.87 | 52.87 | 10 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 108 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 3 |
09 Feb 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 35 |
08 Feb 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 270 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 117 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 476 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 134 |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 514 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 50.72 | 50.73 | 50.72 | 50.73 | 50.73 | 400 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 753 |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 100 |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 100 |
04 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |