Singapore markets open in 6 hours 25 minutes

Bombardier Inc. (0QZP.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
87.36+9.50 (+12.20%)
At close: 03:28PM BST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202487.3687.3687.3687.3687.36100
22 May 2024------
21 May 2024------
20 May 2024------
17 May 202477.8677.8677.8677.8677.86622
16 May 202475.9877.9175.9877.9177.91712
15 May 2024------
14 May 2024------
13 May 2024------
10 May 202471.0871.0871.0871.0871.08346
09 May 2024------
08 May 202472.8572.8572.8572.8572.85100
07 May 202473.0073.0073.0073.0073.001,132
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 202464.1564.1564.1564.1564.152,400
26 Apr 202462.4662.4662.4662.4662.4682
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 202457.7157.7157.7157.7157.71200
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 202459.7959.7959.7959.7959.79106
08 Apr 202459.2859.2859.2859.2859.28100
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 202458.1558.1558.1558.1558.1569
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 202458.4558.4558.4558.4558.45855
21 Mar 2024------
20 Mar 202458.3859.6558.3859.5759.57708
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202451.3052.3851.3052.3852.381
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 202449.4649.4649.4649.4649.46879
22 Feb 2024------
21 Feb 202450.9950.9950.9950.9950.991
20 Feb 2024------
19 Feb 2024------
16 Feb 202452.8052.8752.8052.8752.8710
15 Feb 2024------
14 Feb 202447.5247.5247.5247.5247.52108
13 Feb 2024------
12 Feb 202448.2248.2248.2248.2248.223
09 Feb 202445.1145.1145.1145.1145.1135
08 Feb 202446.8246.8246.8246.8246.82270
07 Feb 2024------
06 Feb 2024------
05 Feb 202451.0051.0051.0051.0051.00117
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202451.9051.9051.9051.9051.90476
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 202452.8752.8752.8752.8752.87134
12 Jan 2024------
11 Jan 2024------
10 Jan 202454.5954.5954.5954.5954.59514
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 202450.7250.7350.7250.7350.73400
03 Jan 2024------
02 Jan 202452.7952.7952.7952.7952.79753
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...