Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Bombardier Inc. (0QZP.L)
LSE - LSE Delayed price. Currency in CAD
Add to watchlist
At close: 02:42PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - |
| 25 Jul 2024 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | - |
| 24 Jul 2024 | - | - | - | - | - | - |
| 23 Jul 2024 | - | - | - | - | - | - |
| 22 Jul 2024 | 96.38 | 97.66 | 96.38 | 97.66 | 97.66 | 1,506 |
| 19 Jul 2024 | - | - | - | - | - | - |
| 18 Jul 2024 | - | - | - | - | - | - |
| 17 Jul 2024 | - | - | - | - | - | - |
| 16 Jul 2024 | - | - | - | - | - | - |
| 15 Jul 2024 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 392 |
| 12 Jul 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 329 |
| 11 Jul 2024 | 92.41 | 94.38 | 92.02 | 93.19 | 93.19 | 4,257 |
| 10 Jul 2024 | - | - | - | - | - | - |
| 09 Jul 2024 | - | - | - | - | - | - |
| 08 Jul 2024 | - | - | - | - | - | - |
| 05 Jul 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 650 |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 274 |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 508 |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 63 |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 512 |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 154 |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 198 |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 88.50 | 88.50 | 88.46 | 88.46 | 88.46 | 966 |
| 28 May 2024 | 90.91 | 90.91 | 90.29 | 90.29 | 90.29 | 200 |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 100 |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 622 |
| 16 May 2024 | 75.98 | 77.91 | 75.98 | 77.91 | 77.91 | 712 |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 346 |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 100 |
| 07 May 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1,132 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 2,400 |
| 26 Apr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 82 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 200 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 106 |
| 08 Apr 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 100 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 69 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 855 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 58.38 | 59.65 | 58.38 | 59.57 | 59.57 | 708 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 51.30 | 52.38 | 51.30 | 52.38 | 52.38 | 1 |
| 05 Mar 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.