Singapore markets closed

Thurgauer Kantonalbank (0QS4.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
121.500.00 (0.00%)
At close: 11:38AM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024121.50121.50121.50121.50121.50-
13 Jun 2024122.50122.50121.50121.50121.50-
12 Jun 2024122.00122.00122.00122.00122.00-
11 Jun 2024121.50121.50121.50121.50121.5050
10 Jun 2024121.00121.50121.00121.50121.50-
07 Jun 2024------
06 Jun 2024124.00124.00124.00124.00124.00-
05 Jun 2024124.50124.50123.50124.00124.003
04 Jun 2024124.00124.00124.00124.00124.004
03 Jun 2024126.50127.00125.50125.50125.503
03 Jun 20243.3 Dividend
31 May 2024129.00129.00129.00129.00125.70-
30 May 2024130.00130.00129.50130.00126.671
29 May 2024128.50129.50128.50129.50126.1980
28 May 2024128.50128.50128.00128.00124.7378
24 May 2024127.50127.50127.50127.50124.24-
23 May 2024127.50127.50127.50127.50124.24-
22 May 2024------
21 May 2024127.00127.00127.00127.00123.75-
20 May 2024------
17 May 2024127.00127.00127.00127.00123.75-
16 May 2024------
15 May 2024126.00126.00126.00126.00122.78-
14 May 2024------
13 May 2024127.00127.00127.00127.00123.75-
10 May 2024127.50127.50127.50127.50124.24-
09 May 2024------
08 May 2024127.00127.00127.00127.00123.75-
07 May 2024------
03 May 2024126.00127.00126.00127.00123.75160
02 May 2024126.50126.50126.50126.50123.26-
01 May 2024------
30 Apr 2024127.50127.50127.00127.00123.751
29 Apr 2024129.00129.00128.00128.00124.73-
26 Apr 2024128.00129.00128.00129.00125.703
25 Apr 2024------
24 Apr 2024128.00128.00128.00128.00124.73-
23 Apr 2024129.00129.40129.00129.40126.0924
22 Apr 2024127.53127.53127.53127.53124.2716
19 Apr 2024127.50127.50126.50126.50123.26-
18 Apr 2024126.00126.00126.00126.00122.78-
17 Apr 2024127.00127.00127.00127.00123.75-
16 Apr 2024------
15 Apr 2024126.50126.62126.50126.62123.3821
12 Apr 2024127.00127.00126.50126.50123.26-
11 Apr 2024126.00126.00126.00126.00122.78-
10 Apr 2024127.00127.00127.00127.00123.75-
09 Apr 2024127.03127.03127.03127.03123.7836
08 Apr 2024------
05 Apr 2024126.00126.03126.00126.03122.8063
04 Apr 2024127.00127.00126.53127.00123.7544
03 Apr 2024126.50127.00126.00126.49123.25168
02 Apr 2024125.00126.51125.00126.51123.2754
28 Mar 2024126.00126.00126.00126.00122.782
27 Mar 2024124.50125.79124.50125.79122.5799
26 Mar 2024124.50125.00124.50125.00121.80152
25 Mar 2024123.50124.50123.50124.03120.8628
22 Mar 2024------
21 Mar 2024124.50124.50124.00124.00120.8373
20 Mar 2024124.00125.00123.50123.50120.34113
19 Mar 2024124.00124.00124.00124.00120.83-
18 Mar 2024123.50124.53123.50124.50121.3247
15 Mar 2024123.00123.00122.50122.50119.378
14 Mar 2024122.50123.03122.50123.00119.8541
13 Mar 2024122.50124.50122.50124.00120.8367
12 Mar 2024123.00123.00122.50122.50119.3768
11 Mar 2024123.00123.06122.50122.50119.3759
08 Mar 2024124.00124.00124.00124.00120.8342
07 Mar 2024------
06 Mar 2024123.50123.50123.50123.50120.34-
05 Mar 2024123.00123.00123.00123.00119.851
04 Mar 2024121.50122.17121.50122.00118.8867
01 Mar 2024122.00122.00122.00122.00118.88-
29 Feb 2024122.00122.00122.00122.00118.884
28 Feb 2024122.00122.50122.00122.50119.37-
27 Feb 2024122.50123.00122.00123.00119.853
26 Feb 2024123.00123.00122.00123.00119.85130
23 Feb 2024122.00122.00121.50121.50118.392
22 Feb 2024123.00123.00123.00123.00119.851
21 Feb 2024121.50122.50121.50122.50119.37-
20 Feb 2024------
19 Feb 2024------
16 Feb 2024119.00119.00119.00119.00115.962
15 Feb 2024------
14 Feb 2024118.50118.50118.50118.50115.47-
13 Feb 2024119.00119.00119.00119.00115.96-
12 Feb 2024119.00119.00118.00118.00114.98-
09 Feb 2024------
08 Feb 2024118.50118.50118.50118.50115.47-
07 Feb 2024119.00119.00117.50117.50114.491
06 Feb 2024118.00118.00118.00118.00114.98-
05 Feb 2024118.00118.00118.00118.00114.98-
02 Feb 2024------
01 Feb 2024------
31 Jan 2024118.00118.00118.00118.00114.98-
30 Jan 2024119.00119.00117.50118.50115.477
29 Jan 2024117.50117.50117.50117.50114.49-
26 Jan 2024117.50118.50117.50118.50115.47-
25 Jan 2024117.50118.00117.50118.00114.982
24 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...