Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,090.62 +770.95 (+1.18%) CMC Crypto 200
1,402.77 -15.10 (-1.07%)
Thurgauer Kantonalbank (0QS4.L)
LSE - LSE Delayed price. Currency in CHF
Add to watchlist
At close: 11:38AM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 13 Jun 2024 | 122.50 | 122.50 | 121.50 | 121.50 | 121.50 | - |
| 12 Jun 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 11 Jun 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 50 |
| 10 Jun 2024 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 05 Jun 2024 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | 3 |
| 04 Jun 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 4 |
| 03 Jun 2024 | 126.50 | 127.00 | 125.50 | 125.50 | 125.50 | 3 |
| 03 Jun 2024 | 3.3 Dividend | |||||
| 31 May 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 125.70 | - |
| 30 May 2024 | 130.00 | 130.00 | 129.50 | 130.00 | 126.67 | 1 |
| 29 May 2024 | 128.50 | 129.50 | 128.50 | 129.50 | 126.19 | 80 |
| 28 May 2024 | 128.50 | 128.50 | 128.00 | 128.00 | 124.73 | 78 |
| 24 May 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 124.24 | - |
| 23 May 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 124.24 | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.75 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.75 | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.78 | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.75 | - |
| 10 May 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 124.24 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.75 | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 126.00 | 127.00 | 126.00 | 127.00 | 123.75 | 160 |
| 02 May 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 123.26 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 127.50 | 127.50 | 127.00 | 127.00 | 123.75 | 1 |
| 29 Apr 2024 | 129.00 | 129.00 | 128.00 | 128.00 | 124.73 | - |
| 26 Apr 2024 | 128.00 | 129.00 | 128.00 | 129.00 | 125.70 | 3 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 124.73 | - |
| 23 Apr 2024 | 129.00 | 129.40 | 129.00 | 129.40 | 126.09 | 24 |
| 22 Apr 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 124.27 | 16 |
| 19 Apr 2024 | 127.50 | 127.50 | 126.50 | 126.50 | 123.26 | - |
| 18 Apr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.78 | - |
| 17 Apr 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.75 | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 126.50 | 126.62 | 126.50 | 126.62 | 123.38 | 21 |
| 12 Apr 2024 | 127.00 | 127.00 | 126.50 | 126.50 | 123.26 | - |
| 11 Apr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.78 | - |
| 10 Apr 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.75 | - |
| 09 Apr 2024 | 127.03 | 127.03 | 127.03 | 127.03 | 123.78 | 36 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 126.00 | 126.03 | 126.00 | 126.03 | 122.80 | 63 |
| 04 Apr 2024 | 127.00 | 127.00 | 126.53 | 127.00 | 123.75 | 44 |
| 03 Apr 2024 | 126.50 | 127.00 | 126.00 | 126.49 | 123.25 | 168 |
| 02 Apr 2024 | 125.00 | 126.51 | 125.00 | 126.51 | 123.27 | 54 |
| 28 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.78 | 2 |
| 27 Mar 2024 | 124.50 | 125.79 | 124.50 | 125.79 | 122.57 | 99 |
| 26 Mar 2024 | 124.50 | 125.00 | 124.50 | 125.00 | 121.80 | 152 |
| 25 Mar 2024 | 123.50 | 124.50 | 123.50 | 124.03 | 120.86 | 28 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 124.50 | 124.50 | 124.00 | 124.00 | 120.83 | 73 |
| 20 Mar 2024 | 124.00 | 125.00 | 123.50 | 123.50 | 120.34 | 113 |
| 19 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 120.83 | - |
| 18 Mar 2024 | 123.50 | 124.53 | 123.50 | 124.50 | 121.32 | 47 |
| 15 Mar 2024 | 123.00 | 123.00 | 122.50 | 122.50 | 119.37 | 8 |
| 14 Mar 2024 | 122.50 | 123.03 | 122.50 | 123.00 | 119.85 | 41 |
| 13 Mar 2024 | 122.50 | 124.50 | 122.50 | 124.00 | 120.83 | 67 |
| 12 Mar 2024 | 123.00 | 123.00 | 122.50 | 122.50 | 119.37 | 68 |
| 11 Mar 2024 | 123.00 | 123.06 | 122.50 | 122.50 | 119.37 | 59 |
| 08 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 120.83 | 42 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 120.34 | - |
| 05 Mar 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 119.85 | 1 |
| 04 Mar 2024 | 121.50 | 122.17 | 121.50 | 122.00 | 118.88 | 67 |
| 01 Mar 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 118.88 | - |
| 29 Feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 118.88 | 4 |
| 28 Feb 2024 | 122.00 | 122.50 | 122.00 | 122.50 | 119.37 | - |
| 27 Feb 2024 | 122.50 | 123.00 | 122.00 | 123.00 | 119.85 | 3 |
| 26 Feb 2024 | 123.00 | 123.00 | 122.00 | 123.00 | 119.85 | 130 |
| 23 Feb 2024 | 122.00 | 122.00 | 121.50 | 121.50 | 118.39 | 2 |
| 22 Feb 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 119.85 | 1 |
| 21 Feb 2024 | 121.50 | 122.50 | 121.50 | 122.50 | 119.37 | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 115.96 | 2 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 115.47 | - |
| 13 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 115.96 | - |
| 12 Feb 2024 | 119.00 | 119.00 | 118.00 | 118.00 | 114.98 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 115.47 | - |
| 07 Feb 2024 | 119.00 | 119.00 | 117.50 | 117.50 | 114.49 | 1 |
| 06 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 114.98 | - |
| 05 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 114.98 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 114.98 | - |
| 30 Jan 2024 | 119.00 | 119.00 | 117.50 | 118.50 | 115.47 | 7 |
| 29 Jan 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 114.49 | - |
| 26 Jan 2024 | 117.50 | 118.50 | 117.50 | 118.50 | 115.47 | - |
| 25 Jan 2024 | 117.50 | 118.00 | 117.50 | 118.00 | 114.98 | 2 |
| 24 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.