Singapore markets closed

CPH Chemie + Papier Holding AG (0QNZ.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
91.60+1.00 (+1.10%)
At close: 08:00AM BST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 202491.6091.6091.6091.6091.6042
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 202490.0090.6090.0090.6090.60153
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 202489.4089.4089.4089.4089.4016
30 May 2024------
29 May 2024------
28 May 2024------
24 May 202489.2089.2089.2089.2089.2022
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 202487.4087.4087.4087.4087.4012
25 Apr 202487.8087.8087.8087.8087.8025
24 Apr 2024------
23 Apr 202486.4287.2086.4287.2087.2029
22 Apr 202486.4086.4086.4086.4086.4040
19 Apr 202486.0086.0086.0086.0086.0070
18 Apr 202486.2086.2086.2086.2086.2011
17 Apr 202485.6085.6085.6085.6085.60128
16 Apr 202485.4085.4085.4085.4085.4028
15 Apr 202484.6084.6084.6084.6084.6022
12 Apr 202485.0085.0385.0085.0385.0338
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 202488.0288.6088.0288.6088.6077
05 Apr 202487.6087.6087.6087.6087.60128
04 Apr 202488.2088.2088.1488.1488.14108
03 Apr 2024------
02 Apr 202489.0089.0089.0089.0089.008
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 202487.2089.2087.2089.2089.2049
22 Mar 202487.1287.1287.1287.1287.1271
22 Mar 20244 Dividend
21 Mar 2024------
20 Mar 202487.4087.6087.4087.6087.60189
19 Mar 202485.6085.6085.6085.6085.6013
18 Mar 202486.0086.0086.0086.0086.0038
15 Mar 2024------
14 Mar 202486.0086.0086.0086.0086.001
13 Mar 202484.0085.0084.0085.0085.0023
12 Mar 2024------
11 Mar 202486.0086.0086.0086.0086.0019
08 Mar 2024------
07 Mar 202483.8083.8083.8083.8083.8010
06 Mar 202483.0083.0083.0083.0083.0015
05 Mar 202484.4084.4084.4084.4084.4014
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 202485.8085.8085.8085.8085.807
23 Feb 2024------
22 Feb 2024------
21 Feb 202486.6086.6086.6086.6086.603
20 Feb 202485.4085.4085.4085.4085.4040
19 Feb 202490.4090.4090.4090.4090.4052
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202492.0092.0092.0092.0092.00308
09 Feb 2024------
08 Feb 202491.8091.8091.8091.8091.80191
07 Feb 202492.6092.6092.6092.6092.6084
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 202487.8087.8087.8087.8087.80112
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...