Singapore markets close in 2 hours 12 minutes

APG|SGA SA (0QN0.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
195.50-4.50 (-2.25%)
At close: 04:00PM BST
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024------
18 Jul 2024------
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024197.50197.50195.00195.50195.5070
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024200.00200.00200.00200.00200.00874
20 Jun 2024------
19 Jun 2024198.86198.86198.86198.86198.862,000
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
30 Apr 202411 Dividend
29 Apr 2024------
26 Apr 2024223.00223.00219.98223.00223.0027
25 Apr 2024220.00220.60219.00219.00219.0078
24 Apr 2024221.90221.90221.00221.00221.0016
23 Apr 2024221.00221.00221.00221.00221.00194
22 Apr 2024221.00221.00220.82220.82220.8242
19 Apr 2024219.00219.00219.00219.00219.0025
18 Apr 2024221.00221.00221.00221.00221.0012
17 Apr 2024222.00222.00221.71221.71221.7117
16 Apr 2024221.00221.00221.00221.00221.0011
15 Apr 2024222.00222.00222.00222.00222.0053
12 Apr 2024223.00224.00223.00224.00224.00130
11 Apr 2024220.00223.00220.00220.73220.7348
10 Apr 2024224.05224.05222.00222.25222.2533
09 Apr 2024222.00223.31222.00223.31223.3122
08 Apr 2024222.05224.00222.05224.00224.0051
05 Apr 2024220.70220.70220.27220.27220.2772
04 Apr 2024221.00221.00220.98220.98220.9854
03 Apr 2024221.57222.00221.57222.00222.0035
02 Apr 2024221.05222.00220.00222.00222.0072
28 Mar 2024220.00221.00219.91221.00221.00188
27 Mar 2024221.00222.00220.38222.00222.0097
26 Mar 2024221.00221.00221.00221.00221.0052
25 Mar 2024221.05222.00221.00222.00222.00134
22 Mar 2024221.00221.00221.00221.00221.003
21 Mar 2024219.93220.27219.93220.27220.2740
20 Mar 2024220.00220.00220.00220.00220.0031
19 Mar 2024------
18 Mar 2024220.00220.00217.00217.00217.00229
15 Mar 2024216.05216.05216.05216.05216.0516
14 Mar 2024218.05220.00218.05220.00220.00230
13 Mar 2024217.00217.00217.00217.00217.003
12 Mar 2024------
11 Mar 2024216.02216.02216.02216.02216.0227
08 Mar 2024------
07 Mar 2024210.98210.98210.98210.98210.9832
06 Mar 2024217.00217.00217.00217.00217.0011
05 Mar 2024214.92216.00214.92216.00216.0017
04 Mar 2024216.62216.62216.62216.62216.6228
01 Mar 2024211.05211.05210.35210.35210.3535
29 Feb 2024------
28 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...