Singapore markets open in 7 hours 52 minutes

Hugo Boss AG (0Q8F.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
57.24+0.60 (+1.07%)
At close: 08:30AM BST
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202437.6038.2336.8037.0637.0617,332
18 Jul 202437.7638.3037.2337.7537.75364,947
17 Jul 202437.6138.0636.8937.5137.5188,472
16 Jul 202436.3537.7836.0436.2236.22313,775
15 Jul 202441.3142.2539.9940.1340.13419,952
12 Jul 202440.6342.0840.5141.2841.2883,310
11 Jul 202439.8640.5739.1440.0740.07217,283
10 Jul 202439.0540.0938.7639.6439.6477,159
09 Jul 202440.6941.2039.8840.0640.0695,517
08 Jul 202441.0341.4340.5440.7140.7124,429
05 Jul 202440.7441.3840.2841.1541.1511,466
04 Jul 202441.6342.4040.4540.7940.79134,295
03 Jul 202442.0542.6441.8842.3642.36878,972
02 Jul 202441.5341.9941.1141.3641.3612,981
01 Jul 202442.1942.4741.6942.2242.226,320
28 Jun 202442.2442.5641.6742.0142.01104,502
27 Jun 202442.6543.0442.3042.6742.6713,042
26 Jun 202443.8343.9642.3742.6042.6028,169
25 Jun 202444.1544.4443.4943.7743.778,170
24 Jun 202443.3244.7542.6643.9743.9714,416
21 Jun 202444.4044.7543.2043.3943.39890,867
20 Jun 202444.0944.5443.9044.1244.12273,021
19 Jun 202444.2644.4043.6844.2544.25188,210
18 Jun 202444.4044.9444.0544.5844.5849,855
17 Jun 202443.4144.0042.9743.5243.521,209,271
14 Jun 202444.5344.6942.8743.3943.3949,438
13 Jun 202445.5645.7544.5644.9744.97146,498
12 Jun 202446.1146.4345.4745.7745.774,415
11 Jun 202446.9047.3046.1546.4246.4247,246
10 Jun 202446.6347.3846.3246.9046.90177,981
07 Jun 202447.1747.5146.4846.8746.875,186
06 Jun 202447.2347.6346.7047.1147.119,652
05 Jun 202447.7247.7746.9347.1647.1689,435
04 Jun 202448.2450.0047.5447.9347.9333,328
03 Jun 202449.1749.4847.7148.9848.9813,475
31 May 202447.8849.1247.5348.6148.61166,571
30 May 202447.0648.6046.0048.3348.3339,270
29 May 202447.1547.6146.3946.9346.9321,586
28 May 202448.6148.6247.1347.6347.63224,768
24 May 202447.6548.2746.7347.0847.08371,138
23 May 202448.0848.6246.9047.5747.5744,256
22 May 202449.9250.3448.2049.5849.58505,918
21 May 202449.7750.1849.1450.0250.0268,763
20 May 202450.3350.6249.9550.5350.5355,876
17 May 202450.1050.4649.9850.2950.29145,594
16 May 202448.9750.6048.1748.3848.38494,657
15 May 202448.0449.5447.8648.3148.3153,449
15 May 20241.35 Dividend
14 May 202448.9250.2248.5749.1847.8360,666
13 May 202448.1748.8848.0948.7447.40399,210
10 May 202448.0048.3047.6348.1046.781,109,321
09 May 202447.3247.7746.9147.5846.2791,415
08 May 202447.7947.8847.0547.0545.76329,335
07 May 202448.0848.3247.1147.1745.8899,380
03 May 202447.3848.5047.1147.9646.64105,701
02 May 202452.3952.6245.4047.1945.89105,676
01 May 2024------
30 Apr 202451.5052.0850.5251.7050.28162,066
29 Apr 202451.2351.7450.8651.2049.79167,234
26 Apr 202451.0951.6850.1850.9849.5846,177
25 Apr 202450.8250.9450.3050.4849.09683,873
24 Apr 202450.8851.2250.4650.8249.4273,455
23 Apr 202450.8951.1250.6050.9949.5921,391
22 Apr 202449.9250.9449.1250.5449.1538,199
19 Apr 202449.2850.1048.7349.0747.7356,864
18 Apr 202449.5350.1049.2049.6448.2854,640
17 Apr 202449.1049.7148.8649.3347.9857,880
16 Apr 202449.0651.0848.2848.9947.6479,295
15 Apr 202450.5252.4449.5250.5249.13120,827
12 Apr 202452.7752.9850.6252.0450.61358,635
11 Apr 202452.0453.0051.6852.3450.9050,743
10 Apr 202451.6553.3251.2052.5151.06372,793
09 Apr 202452.5353.0851.2351.7850.36166,103
08 Apr 202449.7252.0149.1751.7250.30469,637
05 Apr 202450.0950.4048.9249.6348.27126,736
04 Apr 202451.9552.2650.7851.1349.73178,112
03 Apr 202452.6352.7251.6051.8950.47225,876
02 Apr 202454.0954.9652.6053.0451.5989,564
28 Mar 202455.0255.6454.6055.2053.69102,098
27 Mar 202454.6055.3254.1254.7953.28144,572
26 Mar 202453.7854.4053.0453.6652.1984,768
25 Mar 202451.6654.1451.3252.6851.23111,774
22 Mar 202452.7052.9251.4252.3150.8767,141
21 Mar 202453.9954.2652.6453.2551.79112,191
20 Mar 202452.1153.7051.6053.0551.59199,442
19 Mar 202453.2953.9852.5853.0751.6190,654
18 Mar 202454.5854.9253.3654.1452.6559,201
15 Mar 202455.4855.9853.9254.5953.0959,560
14 Mar 202456.1057.0655.6456.3054.7632,818
13 Mar 202455.4056.8854.9856.0754.5371,969
12 Mar 202455.4555.8854.2854.9553.4451,772
11 Mar 202455.9056.9855.0055.1053.5984,733
08 Mar 202454.2556.5854.0656.0454.50540,660
07 Mar 202452.6557.0050.6252.6051.151,907,004
06 Mar 202462.9463.4662.0862.8361.10195,037
05 Mar 202463.2563.4262.1262.8161.0963,179
04 Mar 202463.7564.4463.4263.6961.94117,376
01 Mar 202463.2863.9262.4462.7060.9838,970
29 Feb 202463.8364.4462.7862.8861.15107,246
28 Feb 202463.7864.1262.9463.4461.70269,038
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...