Singapore markets close in 2 hours 42 minutes

Groupama Global Active Equity OAC (0P0001SCBC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11,949.00-56.30 (-0.47%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 202411,948.9911,948.9911,948.9911,948.9911,948.99-
21 Jun 202412,005.3012,005.3012,005.3012,005.3012,005.30-
20 Jun 202412,017.9512,017.9512,017.9512,017.9512,017.95-
19 Jun 202412,016.4712,016.4712,016.4712,016.4712,016.47-
18 Jun 202412,021.8812,021.8812,021.8812,021.8812,021.88-
17 Jun 202411,992.1411,992.1411,992.1411,992.1411,992.14-
14 Jun 202411,945.3811,945.3811,945.3811,945.3811,945.38-
13 Jun 202411,887.0511,887.0511,887.0511,887.0511,887.05-
12 Jun 202411,810.7011,810.7011,810.7011,810.7011,810.70-
11 Jun 202411,816.3911,816.3911,816.3911,816.3911,816.39-
10 Jun 202411,804.8711,804.8711,804.8711,804.8711,804.87-
07 Jun 202411,691.8511,691.8511,691.8511,691.8511,691.85-
06 Jun 202411,663.0511,663.0511,663.0511,663.0511,663.05-
05 Jun 202411,638.1011,638.1011,638.1011,638.1011,638.10-
04 Jun 202411,495.5611,495.5611,495.5611,495.5611,495.56-
03 Jun 202411,508.0911,508.0911,508.0911,508.0911,508.09-
31 May 202411,490.0211,490.0211,490.0211,490.0211,490.02-
30 May 202411,440.6311,440.6311,440.6311,440.6311,440.63-
29 May 202411,524.3811,524.3811,524.3811,524.3811,524.38-
28 May 202411,572.3411,572.3411,572.3411,572.3411,572.34-
27 May 202411,581.0411,581.0411,581.0411,581.0411,581.04-
24 May 202411,571.5711,571.5711,571.5711,571.5711,571.57-
23 May 202411,525.9011,525.9011,525.9011,525.9011,525.90-
22 May 202411,559.1611,559.1611,559.1611,559.1611,559.16-
21 May 202411,590.7311,590.7311,590.7311,590.7311,590.73-
20 May 2024------
17 May 202411,552.2311,552.2311,552.2311,552.2311,552.23-
16 May 202411,546.4911,546.4911,546.4911,546.4911,546.49-
15 May 202411,585.5311,585.5311,585.5311,585.5311,585.53-
14 May 202411,489.6711,489.6711,489.6711,489.6711,489.67-
13 May 202411,457.8211,457.8211,457.8211,457.8211,457.82-
10 May 202411,495.3611,495.3611,495.3611,495.3611,495.36-
09 May 2024------
08 May 2024------
07 May 202411,396.3511,396.3511,396.3511,396.3511,396.35-
06 May 202411,358.2011,358.2011,358.2011,358.2011,358.20-
03 May 202411,260.0611,260.0611,260.0611,260.0611,260.06-
02 May 202411,197.0211,197.0211,197.0211,197.0211,197.02-
30 Apr 202411,158.1211,158.1211,158.1211,158.1211,158.12-
29 Apr 202411,281.0011,281.0011,281.0011,281.0011,281.00-
26 Apr 202411,290.2911,290.2911,290.2911,290.2911,290.29-
25 Apr 202411,148.5111,148.5111,148.5111,148.5111,148.51-
24 Apr 202411,201.8911,201.8911,201.8911,201.8911,201.89-
23 Apr 202411,182.0811,182.0811,182.0811,182.0811,182.08-
22 Apr 202411,093.8911,093.8911,093.8911,093.8911,093.89-
19 Apr 202410,995.9310,995.9310,995.9310,995.9310,995.93-
18 Apr 202411,108.9911,108.9911,108.9911,108.9911,108.99-
17 Apr 202411,148.0411,148.0411,148.0411,148.0411,148.04-
16 Apr 202411,221.0211,221.0211,221.0211,221.0211,221.02-
15 Apr 202411,289.8811,289.8811,289.8811,289.8811,289.88-
12 Apr 202411,391.1411,391.1411,391.1411,391.1411,391.14-
11 Apr 202411,458.0911,458.0911,458.0911,458.0911,458.09-
10 Apr 202411,346.8111,346.8111,346.8111,346.8111,346.81-
09 Apr 202411,331.3711,331.3711,331.3711,331.3711,331.37-
08 Apr 202411,310.8511,310.8511,310.8511,310.8511,310.85-
05 Apr 202411,336.4811,336.4811,336.4811,336.4811,336.48-
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 202411,300.1711,300.1711,300.1711,300.1711,300.17-
20 Mar 202411,202.4211,202.4211,202.4211,202.4211,202.42-
19 Mar 202411,118.4311,118.4311,118.4311,118.4311,118.43-
18 Mar 202411,053.5811,053.5811,053.5811,053.5811,053.58-
15 Mar 202410,999.8110,999.8110,999.8110,999.8110,999.81-
14 Mar 202411,060.7211,060.7211,060.7211,060.7211,060.72-
13 Mar 202411,034.0411,034.0411,034.0411,034.0411,034.04-
12 Mar 202411,055.2711,055.2711,055.2711,055.2711,055.27-
11 Mar 202410,954.5910,954.5910,954.5910,954.5910,954.59-
08 Mar 202410,982.7110,982.7110,982.7110,982.7110,982.71-
07 Mar 202411,054.9511,054.9511,054.9511,054.9511,054.95-
06 Mar 202410,942.7110,942.7110,942.7110,942.7110,942.71-
05 Mar 202410,921.6410,921.6410,921.6410,921.6410,921.64-
04 Mar 202411,012.2111,012.2111,012.2111,012.2111,012.21-
01 Mar 2024------
29 Feb 202410,924.1410,924.1410,924.1410,924.1410,924.14-
28 Feb 202410,862.4910,862.4910,862.4910,862.4910,862.49-
27 Feb 202410,891.3310,891.3310,891.3310,891.3310,891.33-
26 Feb 202410,864.5310,864.5310,864.5310,864.5310,864.53-
23 Feb 2024------
22 Feb 202410,908.0210,908.0210,908.0210,908.0210,908.02-
21 Feb 202410,709.2810,709.2810,709.2810,709.2810,709.28-
20 Feb 202410,710.6410,710.6410,710.6410,710.6410,710.64-
19 Feb 202410,791.2410,791.2410,791.2410,791.2410,791.24-
16 Feb 202410,783.2010,783.2010,783.2010,783.2010,783.20-
15 Feb 202410,812.2410,812.2410,812.2410,812.2410,812.24-
14 Feb 202410,780.7110,780.7110,780.7110,780.7110,780.71-
13 Feb 202410,715.9310,715.9310,715.9310,715.9310,715.93-
12 Feb 202410,790.8110,790.8110,790.8110,790.8110,790.81-
09 Feb 202410,790.3110,790.3110,790.3110,790.3110,790.31-
08 Feb 202410,764.9910,764.9910,764.9910,764.9910,764.99-
07 Feb 202410,753.5310,753.5310,753.5310,753.5310,753.53-
06 Feb 202410,684.1510,684.1510,684.1510,684.1510,684.15-
05 Feb 202410,667.1010,667.1010,667.1010,667.1010,667.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...