Singapore markets close in 4 hours 58 minutes

Groupama Europe Equities OAC (0P0001RY3O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11,775.50+78.30 (+0.67%)
At close: 10:00PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202411,775.5511,775.5511,775.5511,775.5511,775.55-
21 Jun 202411,697.2211,697.2211,697.2211,697.2211,697.22-
20 Jun 202411,785.5711,785.5711,785.5711,785.5711,785.57-
19 Jun 202411,678.6011,678.6011,678.6011,678.6011,678.60-
18 Jun 202411,692.7811,692.7811,692.7811,692.7811,692.78-
17 Jun 202411,609.8911,609.8911,609.8911,609.8911,609.89-
14 Jun 202411,585.1511,585.1511,585.1511,585.1511,585.15-
13 Jun 202411,714.3111,714.3111,714.3111,714.3111,714.31-
12 Jun 202411,874.4711,874.4711,874.4711,874.4711,874.47-
11 Jun 202411,754.4111,754.4111,754.4111,754.4111,754.41-
10 Jun 202411,871.4711,871.4711,871.4711,871.4711,871.47-
07 Jun 202411,903.7111,903.7111,903.7111,903.7111,903.71-
06 Jun 202411,920.3011,920.3011,920.3011,920.3011,920.30-
05 Jun 202411,832.6511,832.6511,832.6511,832.6511,832.65-
04 Jun 202411,722.3111,722.3111,722.3111,722.3111,722.31-
03 Jun 202411,781.4711,781.4711,781.4711,781.4711,781.47-
31 May 202411,747.4911,747.4911,747.4911,747.4911,747.49-
30 May 202411,710.2311,710.2311,710.2311,710.2311,710.23-
29 May 202411,644.5611,644.5611,644.5611,644.5611,644.56-
28 May 202411,760.3511,760.3511,760.3511,760.3511,760.35-
27 May 202411,830.1211,830.1211,830.1211,830.1211,830.12-
24 May 202411,792.2011,792.2011,792.2011,792.2011,792.20-
23 May 202411,816.9211,816.9211,816.9211,816.9211,816.92-
22 May 202411,781.1511,781.1511,781.1511,781.1511,781.15-
21 May 202411,832.1211,832.1211,832.1211,832.1211,832.12-
20 May 2024------
17 May 202411,807.6811,807.6811,807.6811,807.6811,807.68-
16 May 202411,819.1611,819.1611,819.1611,819.1611,819.16-
15 May 202411,844.1611,844.1611,844.1611,844.1611,844.16-
14 May 202411,799.2811,799.2811,799.2811,799.2811,799.28-
13 May 202411,790.1111,790.1111,790.1111,790.1111,790.11-
10 May 202411,770.1611,770.1611,770.1611,770.1611,770.16-
09 May 2024------
08 May 2024------
07 May 202411,603.1311,603.1311,603.1311,603.1311,603.13-
06 May 202411,461.4711,461.4711,461.4711,461.4711,461.47-
03 May 202411,397.7611,397.7611,397.7611,397.7611,397.76-
02 May 202411,352.1611,352.1611,352.1611,352.1611,352.16-
30 Apr 202411,395.4511,395.4511,395.4511,395.4511,395.45-
29 Apr 202411,471.6311,471.6311,471.6311,471.6311,471.63-
26 Apr 202411,482.1011,482.1011,482.1011,482.1011,482.10-
25 Apr 202411,347.5111,347.5111,347.5111,347.5111,347.51-
24 Apr 202411,398.0411,398.0411,398.0411,398.0411,398.04-
23 Apr 202411,441.2711,441.2711,441.2711,441.2711,441.27-
22 Apr 202411,308.7311,308.7311,308.7311,308.7311,308.73-
19 Apr 202411,229.2011,229.2011,229.2011,229.2011,229.20-
18 Apr 202411,231.8411,231.8411,231.8411,231.8411,231.84-
17 Apr 202411,200.7911,200.7911,200.7911,200.7911,200.79-
16 Apr 202411,187.0211,187.0211,187.0211,187.0211,187.02-
15 Apr 202411,359.3911,359.3911,359.3911,359.3911,359.39-
12 Apr 202411,339.9111,339.9111,339.9111,339.9111,339.91-
11 Apr 202411,307.7311,307.7311,307.7311,307.7311,307.73-
10 Apr 202411,352.1311,352.1311,352.1311,352.1311,352.13-
09 Apr 202411,333.1211,333.1211,333.1211,333.1211,333.12-
08 Apr 202411,412.4411,412.4411,412.4411,412.4411,412.44-
05 Apr 202411,356.2411,356.2411,356.2411,356.2411,356.24-
04 Apr 202411,454.8811,454.8811,454.8811,454.8811,454.88-
03 Apr 202411,446.1611,446.1611,446.1611,446.1611,446.16-
02 Apr 202411,402.0911,402.0911,402.0911,402.0911,402.09-
28 Mar 202411,489.9411,489.9411,489.9411,489.9411,489.94-
27 Mar 202411,476.7211,476.7211,476.7211,476.7211,476.72-
26 Mar 202411,447.1311,447.1311,447.1311,447.1311,447.13-
25 Mar 202411,428.4311,428.4311,428.4311,428.4311,428.43-
22 Mar 202411,406.7711,406.7711,406.7711,406.7711,406.77-
21 Mar 202411,402.0611,402.0611,402.0611,402.0611,402.06-
20 Mar 202411,307.4711,307.4711,307.4711,307.4711,307.47-
19 Mar 202411,302.2511,302.2511,302.2511,302.2511,302.25-
18 Mar 202411,269.2611,269.2611,269.2611,269.2611,269.26-
15 Mar 202411,281.1911,281.1911,281.1911,281.1911,281.19-
14 Mar 202411,318.0511,318.0511,318.0511,318.0511,318.05-
13 Mar 202411,318.7811,318.7811,318.7811,318.7811,318.78-
12 Mar 202411,282.8311,282.8311,282.8311,282.8311,282.83-
11 Mar 202411,170.6911,170.6911,170.6911,170.6911,170.69-
08 Mar 202411,220.1811,220.1811,220.1811,220.1811,220.18-
07 Mar 202411,226.8011,226.8011,226.8011,226.8011,226.80-
06 Mar 202411,094.5011,094.5011,094.5011,094.5011,094.50-
05 Mar 202411,060.4911,060.4911,060.4911,060.4911,060.49-
04 Mar 202411,072.9511,072.9511,072.9511,072.9511,072.95-
01 Mar 202411,048.4211,048.4211,048.4211,048.4211,048.42-
29 Feb 202410,989.5010,989.5010,989.5010,989.5010,989.50-
28 Feb 202410,999.1310,999.1310,999.1310,999.1310,999.13-
27 Feb 202411,031.0911,031.0911,031.0911,031.0911,031.09-
26 Feb 202411,020.8511,020.8511,020.8511,020.8511,020.85-
23 Feb 202411,059.3911,059.3911,059.3911,059.3911,059.39-
22 Feb 202411,009.8511,009.8511,009.8511,009.8511,009.85-
21 Feb 202410,910.8110,910.8110,910.8110,910.8110,910.81-
20 Feb 202410,918.4110,918.4110,918.4110,918.4110,918.41-
19 Feb 202410,918.4810,918.4810,918.4810,918.4810,918.48-
16 Feb 202410,899.7910,899.7910,899.7910,899.7910,899.79-
15 Feb 202410,835.2110,835.2110,835.2110,835.2110,835.21-
14 Feb 202410,763.6310,763.6310,763.6310,763.6310,763.63-
13 Feb 202410,706.3810,706.3810,706.3810,706.3810,706.38-
12 Feb 202410,787.4710,787.4710,787.4710,787.4710,787.47-
09 Feb 202410,735.1110,735.1110,735.1110,735.1110,735.11-
08 Feb 202410,745.4010,745.4010,745.4010,745.4010,745.40-
07 Feb 202410,755.8410,755.8410,755.8410,755.8410,755.84-
06 Feb 202410,777.2510,777.2510,777.2510,777.2510,777.25-
05 Feb 202410,714.6410,714.6410,714.6410,714.6410,714.64-
02 Feb 202410,715.8410,715.8410,715.8410,715.8410,715.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...