Singapore markets close in 5 hours 56 minutes

Groupama Oblig Euro OAC (0P0001RTTG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10,002.00+7.74 (+0.08%)
At close: 10:00PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202410,000.8110,000.8110,000.8110,000.8110,000.81-
21 Jun 202410,002.0110,002.0110,002.0110,002.0110,002.01-
20 Jun 20249,994.269,994.269,994.269,994.269,994.26-
19 Jun 20249,996.939,996.939,996.939,996.939,996.93-
18 Jun 202410,004.7910,004.7910,004.7910,004.7910,004.79-
17 Jun 20249,985.279,985.279,985.279,985.279,985.27-
14 Jun 202410,008.0210,008.0210,008.0210,008.0210,008.02-
13 Jun 20249,973.609,973.609,973.609,973.609,973.60-
12 Jun 20249,970.119,970.119,970.119,970.119,970.11-
11 Jun 20249,916.939,916.939,916.939,916.939,916.93-
10 Jun 20249,908.699,908.699,908.699,908.699,908.69-
07 Jun 20249,952.329,952.329,952.329,952.329,952.32-
06 Jun 20249,989.639,989.639,989.639,989.639,989.63-
05 Jun 202410,012.7910,012.7910,012.7910,012.7910,012.79-
04 Jun 20249,996.049,996.049,996.049,996.049,996.04-
03 Jun 20249,975.139,975.139,975.139,975.139,975.13-
31 May 20249,937.149,937.149,937.149,937.149,937.14-
30 May 20249,927.769,927.769,927.769,927.769,927.76-
29 May 20249,916.139,916.139,916.139,916.139,916.13-
28 May 20249,966.039,966.039,966.039,966.039,966.03-
27 May 20249,983.959,983.959,983.959,983.959,983.95-
24 May 20249,959.889,959.889,959.889,959.889,959.88-
23 May 20249,947.719,947.719,947.719,947.719,947.71-
22 May 20249,987.769,987.769,987.769,987.769,987.76-
21 May 202410,003.8610,003.8610,003.8610,003.8610,003.86-
20 May 2024------
17 May 20249,996.989,996.989,996.989,996.989,996.98-
16 May 202410,033.1110,033.1110,033.1110,033.1110,033.11-
15 May 202410,039.6010,039.6010,039.6010,039.6010,039.60-
14 May 20249,962.149,962.149,962.149,962.149,962.14-
13 May 20249,986.009,986.009,986.009,986.009,986.00-
10 May 20249,978.989,978.989,978.989,978.989,978.98-
09 May 2024------
08 May 2024------
07 May 202410,031.7510,031.7510,031.7510,031.7510,031.75-
06 May 202410,000.8410,000.8410,000.8410,000.8410,000.84-
03 May 20249,982.159,982.159,982.159,982.159,982.15-
02 May 20249,947.809,947.809,947.809,947.809,947.80-
30 Apr 20249,921.109,921.109,921.109,921.109,921.10-
29 Apr 20249,961.999,961.999,961.999,961.999,961.99-
26 Apr 20249,922.309,922.309,922.309,922.309,922.30-
25 Apr 20249,888.509,888.509,888.509,888.509,888.50-
24 Apr 20249,913.949,913.949,913.949,913.949,913.94-
23 Apr 20249,966.279,966.279,966.279,966.279,966.27-
22 Apr 20249,967.119,967.119,967.119,967.119,967.11-
19 Apr 20249,942.469,942.469,942.469,942.469,942.46-
18 Apr 20249,954.079,954.079,954.079,954.079,954.07-
17 Apr 20249,962.529,962.529,962.529,962.529,962.52-
16 Apr 20249,944.859,944.859,944.859,944.859,944.85-
15 Apr 20249,987.259,987.259,987.259,987.259,987.25-
12 Apr 202410,034.3710,034.3710,034.3710,034.3710,034.37-
11 Apr 20249,964.609,964.609,964.609,964.609,964.60-
10 Apr 20249,998.059,998.059,998.059,998.059,998.05-
09 Apr 2024------
08 Apr 20249,990.429,990.429,990.429,990.429,990.42-
05 Apr 202410,003.6710,003.6710,003.6710,003.6710,003.67-
04 Apr 202410,028.9310,028.9310,028.9310,028.9310,028.93-
03 Apr 20249,992.459,992.459,992.459,992.459,992.45-
02 Apr 20249,990.129,990.129,990.129,990.129,990.12-
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 20249,993.149,993.149,993.149,993.149,993.14-
20 Mar 20249,969.149,969.149,969.149,969.149,969.14-
19 Mar 20249,964.979,964.979,964.979,964.979,964.97-
18 Mar 20249,957.909,957.909,957.909,957.909,957.90-
15 Mar 20249,959.609,959.609,959.609,959.609,959.60-
14 Mar 20249,971.799,971.799,971.799,971.799,971.79-
13 Mar 202410,002.2510,002.2510,002.2510,002.2510,002.25-
12 Mar 202410,009.8110,009.8110,009.8110,009.8110,009.81-
11 Mar 202410,013.4010,013.4010,013.4010,013.4010,013.40-
08 Mar 202410,033.0710,033.0710,033.0710,033.0710,033.07-
07 Mar 202410,006.3610,006.3610,006.3610,006.3610,006.36-
06 Mar 20249,982.339,982.339,982.339,982.339,982.33-
05 Mar 20249,983.119,983.119,983.119,983.119,983.11-
04 Mar 20249,937.269,937.269,937.269,937.269,937.26-
01 Mar 20249,929.419,929.419,929.419,929.419,929.41-
29 Feb 20249,927.839,927.839,927.839,927.839,927.83-
28 Feb 20249,902.629,902.629,902.629,902.629,902.62-
27 Feb 20249,902.899,902.899,902.899,902.899,902.89-
26 Feb 20249,914.819,914.819,914.819,914.819,914.81-
23 Feb 20249,946.369,946.369,946.369,946.369,946.36-
22 Feb 20249,911.709,911.709,911.709,911.709,911.70-
21 Feb 20249,905.579,905.579,905.579,905.579,905.57-
20 Feb 20249,940.439,940.439,940.439,940.439,940.43-
19 Feb 20249,916.579,916.579,916.579,916.579,916.57-
16 Feb 20249,921.169,921.169,921.169,921.169,921.16-
15 Feb 20249,945.169,945.169,945.169,945.169,945.16-
14 Feb 20249,940.469,940.469,940.469,940.469,940.46-
13 Feb 20249,908.149,908.149,908.149,908.149,908.14-
12 Feb 20249,920.569,920.569,920.569,920.569,920.56-
09 Feb 20249,905.009,905.009,905.009,905.009,905.00-
08 Feb 20249,919.789,919.789,919.789,919.789,919.78-
07 Feb 20249,945.879,945.879,945.879,945.879,945.87-
06 Feb 20249,951.729,951.729,951.729,951.729,951.72-
05 Feb 20249,938.729,938.729,938.729,938.729,938.72-
02 Feb 20249,983.859,983.859,983.859,983.859,983.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...