Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,339.28 -4.07 (-0.12%) Nikkei
39,738.89 +397.35 (+1.01%) Hang Seng
17,633.99 -82.48 (-0.47%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,900.97 +833.01 (+1.36%) CMC Crypto 200
1,290.93 +24.78 (+1.96%)
Monument Guida Life Forex (0P0001R51L.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.4233 | 4.4233 | 4.4233 | 4.4233 | 4.4233 | - |
| 26 Jun 2024 | 4.4237 | 4.4237 | 4.4237 | 4.4237 | 4.4237 | - |
| 25 Jun 2024 | 4.4193 | 4.4193 | 4.4193 | 4.4193 | 4.4193 | - |
| 24 Jun 2024 | 4.4251 | 4.4251 | 4.4251 | 4.4251 | 4.4251 | - |
| 21 Jun 2024 | 4.4108 | 4.4108 | 4.4108 | 4.4108 | 4.4108 | - |
| 20 Jun 2024 | 4.4075 | 4.4075 | 4.4075 | 4.4075 | 4.4075 | - |
| 19 Jun 2024 | 4.4073 | 4.4073 | 4.4073 | 4.4073 | 4.4073 | - |
| 18 Jun 2024 | 4.4153 | 4.4153 | 4.4153 | 4.4153 | 4.4153 | - |
| 17 Jun 2024 | 4.4143 | 4.4143 | 4.4143 | 4.4143 | 4.4143 | - |
| 14 Jun 2024 | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 4.4062 | - |
| 13 Jun 2024 | 4.3947 | 4.3947 | 4.3947 | 4.3947 | 4.3947 | - |
| 12 Jun 2024 | 4.4061 | 4.4061 | 4.4061 | 4.4061 | 4.4061 | - |
| 11 Jun 2024 | 4.4033 | 4.4033 | 4.4033 | 4.4033 | 4.4033 | - |
| 10 Jun 2024 | 4.4018 | 4.4018 | 4.4018 | 4.4018 | 4.4018 | - |
| 07 Jun 2024 | 4.4046 | 4.4046 | 4.4046 | 4.4046 | 4.4046 | - |
| 06 Jun 2024 | 4.4008 | 4.4008 | 4.4008 | 4.4008 | 4.4008 | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | - |
| 03 Jun 2024 | 4.4188 | 4.4188 | 4.4188 | 4.4188 | 4.4188 | - |
| 31 May 2024 | 4.4256 | 4.4256 | 4.4256 | 4.4256 | 4.4256 | - |
| 30 May 2024 | 4.4267 | 4.4267 | 4.4267 | 4.4267 | 4.4267 | - |
| 29 May 2024 | 4.4331 | 4.4331 | 4.4331 | 4.4331 | 4.4331 | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | 4.4381 | 4.4381 | 4.4381 | 4.4381 | 4.4381 | - |
| 24 May 2024 | 4.4462 | 4.4462 | 4.4462 | 4.4462 | 4.4462 | - |
| 23 May 2024 | 4.4503 | 4.4503 | 4.4503 | 4.4503 | 4.4503 | - |
| 22 May 2024 | 4.4449 | 4.4449 | 4.4449 | 4.4449 | 4.4449 | - |
| 21 May 2024 | 4.4461 | 4.4461 | 4.4461 | 4.4461 | 4.4461 | - |
| 20 May 2024 | 4.4464 | 4.4464 | 4.4464 | 4.4464 | 4.4464 | - |
| 17 May 2024 | 4.4425 | 4.4425 | 4.4425 | 4.4425 | 4.4425 | - |
| 16 May 2024 | 4.4362 | 4.4362 | 4.4362 | 4.4362 | 4.4362 | - |
| 15 May 2024 | 4.4365 | 4.4365 | 4.4365 | 4.4365 | 4.4365 | - |
| 14 May 2024 | 4.4409 | 4.4409 | 4.4409 | 4.4409 | 4.4409 | - |
| 13 May 2024 | 4.4443 | 4.4443 | 4.4443 | 4.4443 | 4.4443 | - |
| 10 May 2024 | 4.4432 | 4.4432 | 4.4432 | 4.4432 | 4.4432 | - |
| 09 May 2024 | 4.4452 | 4.4452 | 4.4452 | 4.4452 | 4.4452 | - |
| 08 May 2024 | 4.4357 | 4.4357 | 4.4357 | 4.4357 | 4.4357 | - |
| 07 May 2024 | 4.4345 | 4.4345 | 4.4345 | 4.4345 | 4.4345 | - |
| 06 May 2024 | 4.4364 | 4.4364 | 4.4364 | 4.4364 | 4.4364 | - |
| 03 May 2024 | 4.4274 | 4.4274 | 4.4274 | 4.4274 | 4.4274 | - |
| 02 May 2024 | 4.4235 | 4.4235 | 4.4235 | 4.4235 | 4.4235 | - |
| 30 Apr 2024 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | - |
| 29 Apr 2024 | 4.4162 | 4.4162 | 4.4162 | 4.4162 | 4.4162 | - |
| 26 Apr 2024 | 4.4281 | 4.4281 | 4.4281 | 4.4281 | 4.4281 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 4.4378 | 4.4378 | 4.4378 | 4.4378 | 4.4378 | - |
| 23 Apr 2024 | 4.4296 | 4.4296 | 4.4296 | 4.4296 | 4.4296 | - |
| 22 Apr 2024 | 4.4316 | 4.4316 | 4.4316 | 4.4316 | 4.4316 | - |
| 19 Apr 2024 | 4.4334 | 4.4334 | 4.4334 | 4.4334 | 4.4334 | - |
| 18 Apr 2024 | 4.4229 | 4.4229 | 4.4229 | 4.4229 | 4.4229 | - |
| 17 Apr 2024 | 4.4467 | 4.4467 | 4.4467 | 4.4467 | 4.4467 | - |
| 16 Apr 2024 | 4.4575 | 4.4575 | 4.4575 | 4.4575 | 4.4575 | - |
| 15 Apr 2024 | 4.4508 | 4.4508 | 4.4508 | 4.4508 | 4.4508 | - |
| 12 Apr 2024 | 4.4516 | 4.4516 | 4.4516 | 4.4516 | 4.4516 | - |
| 11 Apr 2024 | 4.4513 | 4.4513 | 4.4513 | 4.4513 | 4.4513 | - |
| 10 Apr 2024 | 4.4243 | 4.4243 | 4.4243 | 4.4243 | 4.4243 | - |
| 09 Apr 2024 | 4.4283 | 4.4283 | 4.4283 | 4.4283 | 4.4283 | - |
| 08 Apr 2024 | 4.4243 | 4.4243 | 4.4243 | 4.4243 | 4.4243 | - |
| 05 Apr 2024 | 4.4197 | 4.4197 | 4.4197 | 4.4197 | 4.4197 | - |
| 04 Apr 2024 | 4.4196 | 4.4196 | 4.4196 | 4.4196 | 4.4196 | - |
| 03 Apr 2024 | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 4.4271 | - |
| 02 Apr 2024 | 4.4112 | 4.4112 | 4.4112 | 4.4112 | 4.4112 | - |
| 28 Mar 2024 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | - |
| 27 Mar 2024 | 4.4138 | 4.4138 | 4.4138 | 4.4138 | 4.4138 | - |
| 26 Mar 2024 | 4.4144 | 4.4144 | 4.4144 | 4.4144 | 4.4144 | - |
| 25 Mar 2024 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | - |
| 22 Mar 2024 | 4.4115 | 4.4115 | 4.4115 | 4.4115 | 4.4115 | - |
| 21 Mar 2024 | 4.4103 | 4.4103 | 4.4103 | 4.4103 | 4.4103 | - |
| 20 Mar 2024 | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 4.4062 | - |
| 19 Mar 2024 | 4.4066 | 4.4066 | 4.4066 | 4.4066 | 4.4066 | - |
| 18 Mar 2024 | 4.4117 | 4.4117 | 4.4117 | 4.4117 | 4.4117 | - |
| 15 Mar 2024 | 4.4036 | 4.4036 | 4.4036 | 4.4036 | 4.4036 | - |
| 14 Mar 2024 | 4.4046 | 4.4046 | 4.4046 | 4.4046 | 4.4046 | - |
| 13 Mar 2024 | 4.4066 | 4.4066 | 4.4066 | 4.4066 | 4.4066 | - |
| 12 Mar 2024 | 4.4005 | 4.4005 | 4.4005 | 4.4005 | 4.4005 | - |
| 11 Mar 2024 | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 4.4009 | - |
| 08 Mar 2024 | 4.3996 | 4.3996 | 4.3996 | 4.3996 | 4.3996 | - |
| 07 Mar 2024 | 4.4047 | 4.4047 | 4.4047 | 4.4047 | 4.4047 | - |
| 06 Mar 2024 | 4.4013 | 4.4013 | 4.4013 | 4.4013 | 4.4013 | - |
| 05 Mar 2024 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | - |
| 04 Mar 2024 | 4.4056 | 4.4056 | 4.4056 | 4.4056 | 4.4056 | - |
| 01 Mar 2024 | 4.3944 | 4.3944 | 4.3944 | 4.3944 | 4.3944 | - |
| 29 Feb 2024 | 4.3989 | 4.3989 | 4.3989 | 4.3989 | 4.3989 | - |
| 28 Feb 2024 | 4.3922 | 4.3922 | 4.3922 | 4.3922 | 4.3922 | - |
| 27 Feb 2024 | 4.3979 | 4.3979 | 4.3979 | 4.3979 | 4.3979 | - |
| 26 Feb 2024 | 4.4039 | 4.4039 | 4.4039 | 4.4039 | 4.4039 | - |
| 23 Feb 2024 | 4.4077 | 4.4077 | 4.4077 | 4.4077 | 4.4077 | - |
| 22 Feb 2024 | 4.4039 | 4.4039 | 4.4039 | 4.4039 | 4.4039 | - |
| 21 Feb 2024 | 4.4064 | 4.4064 | 4.4064 | 4.4064 | 4.4064 | - |
| 20 Feb 2024 | 4.4085 | 4.4085 | 4.4085 | 4.4085 | 4.4085 | - |
| 19 Feb 2024 | 4.4087 | 4.4087 | 4.4087 | 4.4087 | 4.4087 | - |
| 16 Feb 2024 | 4.4155 | 4.4155 | 4.4155 | 4.4155 | 4.4155 | - |
| 15 Feb 2024 | 4.4107 | 4.4107 | 4.4107 | 4.4107 | 4.4107 | - |
| 14 Feb 2024 | 4.4102 | 4.4102 | 4.4102 | 4.4102 | 4.4102 | - |
| 13 Feb 2024 | 4.4081 | 4.4081 | 4.4081 | 4.4081 | 4.4081 | - |
| 12 Feb 2024 | 4.4084 | 4.4084 | 4.4084 | 4.4084 | 4.4084 | - |
| 09 Feb 2024 | 4.4104 | 4.4104 | 4.4104 | 4.4104 | 4.4104 | - |
| 08 Feb 2024 | 4.4124 | 4.4124 | 4.4124 | 4.4124 | 4.4124 | - |
| 07 Feb 2024 | 4.4078 | 4.4078 | 4.4078 | 4.4078 | 4.4078 | - |
| 06 Feb 2024 | 4.4078 | 4.4078 | 4.4078 | 4.4078 | 4.4078 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.