Singapore markets closed

GMO Climate Change Investment Z SGD Acc (0P0001ON4L.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
14.87-0.24 (-1.59%)
At close: 04:00AM SGT
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 2024------
22 Feb 202414.8714.8714.8714.8714.87-
21 Feb 202415.1115.1115.1115.1115.11-
20 Feb 202415.2115.2115.2115.2115.21-
19 Feb 2024------
16 Feb 202415.4015.4015.4015.4015.40-
15 Feb 202415.4415.4415.4415.4415.44-
14 Feb 202415.1215.1215.1215.1215.12-
13 Feb 202414.8114.8114.8114.8114.81-
09 Feb 202415.1115.1115.1115.1115.11-
08 Feb 202414.9414.9414.9414.9414.94-
07 Feb 202414.9314.9314.9314.9314.93-
06 Feb 202414.6314.6314.6314.6314.63-
05 Feb 2024------
02 Feb 202414.7514.7514.7514.7514.75-
01 Feb 202414.8914.8914.8914.8914.89-
31 Jan 202414.7114.7114.7114.7114.71-
30 Jan 202414.9414.9414.9414.9414.94-
29 Jan 202415.0415.0415.0415.0415.04-
26 Jan 202414.9014.9014.9014.9014.90-
25 Jan 202414.9114.9114.9114.9114.91-
24 Jan 202414.7914.7914.7914.7914.79-
23 Jan 202414.8514.8514.8514.8514.85-
22 Jan 202414.6814.6814.6814.6814.68-
19 Jan 202414.5114.5114.5114.5114.51-
18 Jan 202414.5014.5014.5014.5014.50-
17 Jan 202414.5014.5014.5014.5014.50-
16 Jan 202414.9314.9314.9314.9314.93-
15 Jan 2024------
12 Jan 202415.3015.3015.3015.3015.30-
11 Jan 202415.4215.4215.4215.4215.42-
10 Jan 202415.5815.5815.5815.5815.58-
09 Jan 202415.6915.6915.6915.6915.69-
08 Jan 202415.8715.8715.8715.8715.87-
05 Jan 202415.7815.7815.7815.7815.78-
04 Jan 202415.9315.9315.9315.9315.93-
03 Jan 202416.1616.1616.1616.1616.16-
02 Jan 202416.6216.6216.6216.6216.62-
29 Dec 202316.8116.8116.8116.8116.81-
28 Dec 202316.9916.9916.9916.9916.99-
27 Dec 202316.9316.9316.9316.9316.93-
26 Dec 2023------
22 Dec 202316.6716.6716.6716.6716.67-
21 Dec 202316.6216.6216.6216.6216.62-
20 Dec 202316.3516.3516.3516.3516.35-
19 Dec 202316.7816.7816.7816.7816.78-
18 Dec 202316.3316.3316.3316.3316.33-
15 Dec 202316.5216.5216.5216.5216.52-
14 Dec 202316.5616.5616.5616.5616.56-
13 Dec 202315.6815.6815.6815.6815.68-
12 Dec 202315.0515.0515.0515.0515.05-
11 Dec 202315.3015.3015.3015.3015.30-
08 Dec 202315.3115.3115.3115.3115.31-
07 Dec 202315.2615.2615.2615.2615.26-
06 Dec 202315.1815.1815.1815.1815.18-
05 Dec 202315.1915.1915.1915.1915.19-
04 Dec 202315.4215.4215.4215.4215.42-
01 Dec 202315.5315.5315.5315.5315.53-
30 Nov 202315.2015.2015.2015.2015.20-
29 Nov 202315.0315.0315.0315.0315.03-
28 Nov 202314.8514.8514.8514.8514.85-
27 Nov 202314.7114.7114.7114.7114.71-
24 Nov 202314.8914.8914.8914.8914.89-
23 Nov 2023------
22 Nov 202314.8414.8414.8414.8414.84-
21 Nov 202314.8414.8414.8414.8414.84-
20 Nov 202315.0515.0515.0515.0515.05-
17 Nov 202314.8714.8714.8714.8714.87-
16 Nov 202314.5714.5714.5714.5714.57-
15 Nov 202314.8314.8314.8314.8314.83-
14 Nov 202314.5814.5814.5814.5814.58-
10 Nov 202313.8513.8513.8513.8513.85-
09 Nov 202313.9813.9813.9813.9813.98-
08 Nov 202314.0914.0914.0914.0914.09-
07 Nov 202314.2114.2114.2114.2114.21-
06 Nov 202314.4614.4614.4614.4614.46-
03 Nov 202314.5714.5714.5714.5714.57-
02 Nov 202314.2414.2414.2414.2414.24-
01 Nov 202313.8413.8413.8413.8413.84-
31 Oct 202313.9213.9213.9213.9213.92-
30 Oct 2023------
27 Oct 202313.9913.9913.9913.9913.99-
26 Oct 202314.1414.1414.1414.1414.14-
25 Oct 202314.0714.0714.0714.0714.07-
24 Oct 202314.3714.3714.3714.3714.37-
23 Oct 202314.2914.2914.2914.2914.29-
20 Oct 202314.4314.4314.4314.4314.43-
19 Oct 202314.9414.9414.9414.9414.94-
18 Oct 202315.3215.3215.3215.3215.32-
17 Oct 202315.7715.7715.7715.7715.77-
16 Oct 202315.6415.6415.6415.6415.64-
13 Oct 202315.3915.3915.3915.3915.39-
12 Oct 202315.6715.6715.6715.6715.67-
11 Oct 202315.9215.9215.9215.9215.92-
10 Oct 202315.8515.8515.8515.8515.85-
09 Oct 202315.3815.3815.3815.3815.38-
06 Oct 202315.4015.4015.4015.4015.40-
05 Oct 202315.2415.2415.2415.2415.24-
04 Oct 202315.3615.3615.3615.3615.36-
03 Oct 202315.3915.3915.3915.3915.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...