Singapore markets close in 3 hours 56 minutes

Jih Sun Vietnam Opportunity Fund N (TWD) (0P0001NKI7.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
8.16+0.04 (+0.49%)
As of 04:00AM CST. Market open.
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2023------
30 Nov 2023------
29 Nov 20238.168.168.168.168.16-
28 Nov 20238.128.128.128.128.12-
27 Nov 20238.108.108.108.108.10-
24 Nov 20238.208.208.208.208.20-
23 Nov 20238.128.128.128.128.12-
22 Nov 20238.358.358.358.358.35-
21 Nov 20238.308.308.308.308.30-
20 Nov 20238.268.268.268.268.26-
17 Nov 20238.288.288.288.288.28-
16 Nov 20238.488.488.488.488.48-
15 Nov 20238.468.468.468.468.46-
14 Nov 20238.448.448.448.448.44-
13 Nov 20238.378.378.378.378.37-
10 Nov 20238.368.368.368.368.36-
09 Nov 20238.398.398.398.398.39-
08 Nov 20238.358.358.358.358.35-
07 Nov 20238.078.078.078.078.07-
06 Nov 20238.078.078.078.078.07-
03 Nov 20237.987.987.987.987.98-
02 Nov 20237.997.997.997.997.99-
01 Nov 20237.737.737.737.737.73-
31 Oct 20237.627.627.627.627.62-
30 Oct 20237.777.777.777.777.77-
27 Oct 20237.987.987.987.987.98-
26 Oct 20237.917.917.917.917.91-
25 Oct 20238.238.238.238.238.23-
24 Oct 20238.268.268.268.268.26-
23 Oct 20238.198.198.198.198.19-
20 Oct 20238.338.338.338.338.33-
19 Oct 20238.158.158.158.158.15-
18 Oct 20238.298.298.298.298.29-
17 Oct 20238.378.378.378.378.37-
16 Oct 20238.608.608.608.608.60-
13 Oct 20238.708.708.708.708.70-
12 Oct 20238.628.628.628.628.62-
11 Oct 20238.638.638.638.638.63-
06 Oct 20238.498.498.498.498.49-
05 Oct 20238.368.368.368.368.36-
04 Oct 20238.478.478.478.478.47-
03 Oct 20238.358.358.358.358.35-
02 Oct 20238.628.628.628.628.62-
28 Sept 20238.638.638.638.638.63-
27 Sept 20238.588.588.588.588.58-
26 Sept 20238.398.398.398.398.39-
25 Sept 20238.438.438.438.438.43-
22 Sept 20238.768.768.768.768.76-
21 Sept 20238.908.908.908.908.90-
20 Sept 20238.998.998.998.998.99-
19 Sept 20238.858.858.858.858.85-
18 Sept 20238.808.808.808.808.80-
15 Sept 20238.908.908.908.908.90-
14 Sept 20238.868.868.868.868.86-
13 Sept 20238.998.998.998.998.99-
12 Sept 20239.069.069.069.069.06-
11 Sept 20238.898.898.898.898.89-
08 Sept 20239.059.059.059.059.05-
07 Sept 20239.079.079.079.079.07-
06 Sept 20239.079.079.079.079.07-
05 Sept 20238.978.978.978.978.97-
04 Sept 2023------
01 Sept 2023------
31 Aug 20238.898.898.898.898.89-
30 Aug 20238.768.768.768.768.76-
29 Aug 20238.678.678.678.678.67-
28 Aug 20238.688.688.688.688.68-
25 Aug 20238.568.568.568.568.56-
24 Aug 20238.588.588.588.588.58-
23 Aug 20238.478.478.478.478.47-
22 Aug 20238.578.578.578.578.57-
21 Aug 20238.588.588.588.588.58-
18 Aug 20238.508.508.508.508.50-
17 Aug 20238.898.898.898.898.89-
16 Aug 20238.928.928.928.928.92-
15 Aug 20238.868.868.868.868.86-
14 Aug 20238.938.938.938.938.93-
11 Aug 20238.898.898.898.898.89-
10 Aug 20238.808.808.808.808.80-
09 Aug 20238.938.938.938.938.93-
08 Aug 20238.998.998.998.998.99-
07 Aug 20238.928.928.928.928.92-
04 Aug 20238.828.828.828.828.82-
02 Aug 20238.758.758.758.758.75-
01 Aug 20238.748.748.748.748.74-
31 Jul 20238.748.748.748.748.74-
28 Jul 20238.628.628.628.628.62-
27 Jul 20238.508.508.508.508.50-
26 Jul 20238.538.538.538.538.53-
25 Jul 20238.538.538.538.538.53-
24 Jul 20238.548.548.548.548.54-
21 Jul 20238.498.498.498.498.49-
20 Jul 20238.358.358.358.358.35-
19 Jul 20238.368.368.368.368.36-
18 Jul 20238.388.388.388.388.38-
17 Jul 20238.408.408.408.408.40-
14 Jul 20238.318.318.318.318.31-
13 Jul 20238.358.358.358.358.35-
12 Jul 20238.278.278.278.278.27-
11 Jul 20238.278.278.278.278.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...