Singapore markets open in 6 hours 9 minutes

Jih Sun Vietnam Opportunity Fund N (TWD) (0P0001NKI7.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
6.95-0.17 (-2.39%)
At close: 04:00AM CST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2022------
01 Dec 20226.956.956.956.956.95-
30 Nov 20227.127.127.127.127.12-
29 Nov 20226.976.976.976.976.97-
28 Nov 20226.786.786.786.786.78-
25 Nov 20226.516.516.516.516.51-
24 Nov 20226.396.396.396.396.39-
23 Nov 20226.426.426.426.426.42-
22 Nov 20226.436.436.436.436.43-
21 Nov 20226.476.476.476.476.47-
18 Nov 20226.576.576.576.576.57-
17 Nov 20226.596.596.596.596.59-
16 Nov 20226.416.416.416.416.41-
15 Nov 20226.146.146.146.146.14-
14 Nov 20226.386.386.386.386.38-
11 Nov 20226.566.566.566.566.56-
10 Nov 20226.616.616.616.616.61-
09 Nov 20226.866.866.866.866.86-
08 Nov 20226.886.886.886.886.88-
07 Nov 20226.836.836.836.836.83-
04 Nov 20226.976.976.976.976.97-
03 Nov 20227.137.137.137.137.13-
02 Nov 20227.097.097.097.097.09-
01 Nov 20227.137.137.137.137.13-
31 Oct 20227.137.137.137.137.13-
28 Oct 20227.157.157.157.157.15-
27 Oct 20227.167.167.167.167.16-
26 Oct 20226.926.926.926.926.92-
25 Oct 20226.976.976.976.976.97-
24 Oct 20226.876.876.876.876.87-
21 Oct 20227.197.197.197.197.19-
20 Oct 20227.577.577.577.577.57-
19 Oct 20227.587.587.587.587.58-
18 Oct 20227.627.627.627.627.62-
17 Oct 20227.627.627.627.627.62-
14 Oct 20227.677.677.677.677.67-
13 Oct 20227.587.587.587.587.58-
12 Oct 20227.517.517.517.517.51-
11 Oct 20227.287.287.287.287.28-
07 Oct 20227.317.317.317.317.31-
06 Oct 2022------
05 Oct 20227.817.817.817.817.81-
04 Oct 20227.627.627.627.627.62-
03 Oct 20227.727.727.727.727.72-
30 Sept 20228.098.098.098.098.09-
29 Sept 20228.068.068.068.068.06-
28 Sept 20228.178.178.178.178.17-
27 Sept 20228.348.348.348.348.34-
26 Sept 20228.448.448.448.448.44-
23 Sept 20228.718.718.718.718.71-
22 Sept 20228.788.788.788.788.78-
21 Sept 20228.718.718.718.718.71-
20 Sept 20228.768.768.768.768.76-
19 Sept 20228.638.638.638.638.63-
16 Sept 20228.908.908.908.908.90-
15 Sept 20229.019.019.019.019.01-
14 Sept 20229.019.019.019.019.01-
13 Sept 20229.019.019.019.019.01-
12 Sept 20229.019.019.019.019.01-
08 Sept 20228.818.818.818.818.81-
07 Sept 20228.848.848.848.848.84-
06 Sept 20229.159.159.159.159.15-
05 Sept 20229.149.149.149.149.14-
02 Sept 2022------
01 Sept 2022------
31 Aug 20229.089.089.089.089.08-
30 Aug 20229.099.099.099.099.09-
29 Aug 20229.059.059.059.059.05-
26 Aug 20229.069.069.069.069.06-
25 Aug 20229.099.099.099.099.09-
24 Aug 20229.029.029.029.029.02-
23 Aug 20228.948.948.948.948.94-
22 Aug 20228.848.848.848.848.84-
19 Aug 20228.858.858.858.858.85-
18 Aug 20228.898.898.898.898.89-
17 Aug 20228.928.928.928.928.92-
16 Aug 20228.968.968.968.968.96-
15 Aug 20228.968.968.968.968.96-
12 Aug 20228.828.828.828.828.82-
11 Aug 20228.738.738.738.738.73-
10 Aug 20228.788.788.788.788.78-
09 Aug 20228.818.818.818.818.81-
08 Aug 20228.818.818.818.818.81-
05 Aug 20228.748.748.748.748.74-
04 Aug 20228.758.758.758.758.75-
03 Aug 20228.768.768.768.768.76-
02 Aug 20228.688.688.688.688.68-
01 Aug 20228.658.658.658.658.65-
29 Jul 20228.458.458.458.458.45-
28 Jul 20228.518.518.518.518.51-
27 Jul 20228.398.398.398.398.39-
26 Jul 20228.368.368.368.368.36-
25 Jul 20228.368.368.368.368.36-
22 Jul 20228.448.448.448.448.44-
21 Jul 20228.488.488.488.488.48-
20 Jul 20228.448.448.448.448.44-
19 Jul 20228.298.298.298.298.29-
18 Jul 20228.258.258.258.258.25-
15 Jul 20228.298.298.298.298.29-
14 Jul 20228.318.318.318.318.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...