Singapore markets closed

KBI Glb Sust Infras E SGD Fixed Inc (0P0001N7NL.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
8.31-0.01 (-0.13%)
At close: 04:00AM SGT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20248.278.278.278.278.27-
24 Apr 20248.318.318.318.318.31-
23 Apr 20248.328.328.328.328.32-
22 Apr 20248.248.248.248.248.24-
19 Apr 20248.198.198.198.198.19-
18 Apr 20248.158.158.158.158.15-
17 Apr 20248.098.098.098.098.09-
16 Apr 20248.058.058.058.058.05-
15 Apr 20248.178.178.178.178.17-
12 Apr 20248.248.248.248.248.24-
11 Apr 20248.238.238.238.238.23-
09 Apr 20248.388.388.388.388.38-
08 Apr 20248.338.338.338.338.33-
05 Apr 2024------
04 Apr 2024------
03 Apr 20248.358.358.358.358.35-
02 Apr 20248.358.358.358.358.35-
01 Apr 2024------
28 Mar 20248.468.468.468.468.46-
27 Mar 20248.458.458.458.458.45-
26 Mar 20248.318.318.318.318.31-
25 Mar 20248.358.358.358.358.35-
22 Mar 20248.388.388.388.388.38-
21 Mar 20248.378.378.378.378.37-
20 Mar 20248.358.358.358.358.35-
19 Mar 20248.288.288.288.288.28-
18 Mar 2024------
15 Mar 20248.298.298.298.298.29-
14 Mar 20248.278.278.278.278.27-
13 Mar 20248.338.338.338.338.33-
12 Mar 20248.318.318.318.318.31-
11 Mar 20248.388.388.388.388.38-
08 Mar 20248.408.408.408.408.40-
07 Mar 20248.348.348.348.348.34-
06 Mar 20248.298.298.298.298.29-
05 Mar 20248.248.248.248.248.24-
04 Mar 20248.228.228.228.228.22-
01 Mar 20248.238.238.238.238.23-
29 Feb 20248.208.208.208.208.20-
28 Feb 20248.288.288.288.288.28-
27 Feb 20248.268.268.268.268.26-
26 Feb 20248.238.238.238.238.23-
23 Feb 20248.298.298.298.298.29-
22 Feb 20248.318.318.318.318.31-
21 Feb 20248.308.308.308.308.30-
20 Feb 20248.278.278.278.278.27-
19 Feb 2024------
16 Feb 20248.268.268.268.268.26-
15 Feb 20248.298.298.298.298.29-
14 Feb 20248.198.198.198.198.19-
13 Feb 20248.158.158.158.158.15-
09 Feb 20248.198.198.198.198.19-
08 Feb 20248.208.208.208.208.20-
07 Feb 20248.228.228.228.228.22-
06 Feb 20248.238.238.238.238.23-
05 Feb 2024------
02 Feb 20248.358.358.358.358.35-
01 Feb 20248.438.438.438.438.43-
31 Jan 20248.388.388.388.388.38-
30 Jan 20248.438.438.438.438.43-
29 Jan 20248.478.478.478.478.47-
26 Jan 20248.448.448.448.448.44-
25 Jan 20248.488.488.488.488.48-
24 Jan 20248.428.428.428.428.42-
23 Jan 20248.468.468.468.468.46-
22 Jan 20248.488.488.488.488.48-
19 Jan 20248.478.478.478.478.47-
18 Jan 20248.478.478.478.478.47-
17 Jan 20248.518.518.518.518.51-
16 Jan 20248.668.668.668.668.66-
15 Jan 2024------
12 Jan 20248.698.698.698.698.69-
11 Jan 20248.668.668.668.668.66-
10 Jan 20248.778.778.778.778.77-
09 Jan 20248.758.758.758.758.75-
08 Jan 20248.788.788.788.788.78-
05 Jan 20248.718.718.718.718.71-
04 Jan 20248.748.748.748.748.74-
03 Jan 20248.708.708.708.708.70-
02 Jan 20248.788.788.788.788.78-
29 Dec 20238.778.778.778.778.77-
28 Dec 20238.808.808.808.808.80-
27 Dec 2023------
26 Dec 2023------
22 Dec 20238.738.738.738.738.73-
21 Dec 20238.708.708.708.708.70-
20 Dec 20238.678.678.678.678.67-
19 Dec 20238.738.738.738.738.73-
18 Dec 20238.678.678.678.678.67-
15 Dec 20238.728.728.728.728.72-
14 Dec 20238.768.768.768.768.76-
13 Dec 20238.648.648.648.648.64-
12 Dec 20238.478.478.478.478.47-
11 Dec 20238.528.528.528.528.52-
08 Dec 20238.518.518.518.518.51-
07 Dec 20238.548.548.548.548.54-
06 Dec 20238.558.558.558.558.55-
05 Dec 20238.488.488.488.488.48-
04 Dec 20238.488.488.488.488.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...