Yahoo

Mail

Singapore markets closed

Straits Times Index
3,246.51
-26.97(-0.82%)
Nikkei
28,930.33
-11.81(-0.04%)
Hang Seng
19,773.03
+9.12(+0.05%)
FTSE 100
7,550.37
+8.52(+0.11%)
BTC-USD
21,155.20
-1,635.63(-7.18%)
CMC Crypto 200
504.88
-36.72(-6.78%)

INVESTING

Four Singapore stocks trading at 52-week low: Are they a buy?

Man AHL TargetRisk Fund Class DU H SGD Fix-Dist MO (0P0001M701.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

94.61

-0.71

(-0.74%)

At close: 04:00AM SGT

Time period:

20 Aug 2021 - 20 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	-	-	-	-	-	-
18 Aug 2022	94.78	94.78	94.78	94.78	94.78	-
17 Aug 2022	94.61	94.61	94.61	94.61	94.61	-
16 Aug 2022	95.32	95.32	95.32	95.32	95.32	-
15 Aug 2022	95.37	95.37	95.37	95.37	95.37	-
12 Aug 2022	95.17	95.17	95.17	95.17	95.17	-
11 Aug 2022	94.80	94.80	94.80	94.80	94.80	-
10 Aug 2022	94.64	94.64	94.64	94.64	94.64	-
08 Aug 2022	94.17	94.17	94.17	94.17	94.17	-
05 Aug 2022	93.84	93.84	93.84	93.84	93.84	-
04 Aug 2022	94.43	94.43	94.43	94.43	94.43	-
03 Aug 2022	94.12	94.12	94.12	94.12	94.12	-
02 Aug 2022	93.77	93.77	93.77	93.77	93.77	-
01 Aug 2022	-	-	-	-	-	-
29 Jul 2022	95.03	95.03	95.03	95.03	95.03	-
28 Jul 2022	94.26	94.26	94.26	94.26	94.26	-
27 Jul 2022	93.50	93.50	93.50	93.50	93.50	-
26 Jul 2022	92.84	92.84	92.84	92.84	92.84	-
25 Jul 2022	92.82	92.82	92.82	92.82	92.82	-
22 Jul 2022	92.69	92.69	92.69	92.69	92.69	-
21 Jul 2022	92.02	92.02	92.02	92.02	92.02	-
20 Jul 2022	91.65	91.65	91.65	91.65	91.65	-
19 Jul 2022	91.11	91.11	91.11	91.11	91.11	-
18 Jul 2022	90.79	90.79	90.79	90.79	90.79	-
15 Jul 2022	90.37	90.37	90.37	90.37	90.37	-
14 Jul 2022	89.58	89.58	89.58	89.58	89.58	-
13 Jul 2022	90.25	90.25	90.25	90.25	90.25	-
12 Jul 2022	90.13	90.13	90.13	90.13	90.13	-
08 Jul 2022	90.35	90.35	90.35	90.35	90.35	-
07 Jul 2022	90.45	90.45	90.45	90.45	90.45	-
06 Jul 2022	89.83	89.83	89.83	89.83	89.83	-
05 Jul 2022	90.03	90.03	90.03	90.03	90.03	-
04 Jul 2022	90.27	90.27	90.27	90.27	90.27	-
01 Jul 2022	90.22	90.22	90.22	90.22	90.22	-
30 Jun 2022	90.38	90.38	90.38	90.38	90.38	-
29 Jun 2022	90.74	90.74	90.74	90.74	90.74	-
28 Jun 2022	90.80	90.80	90.80	90.80	90.80	-
27 Jun 2022	90.96	90.96	90.96	90.96	90.96	-
24 Jun 2022	90.92	90.92	90.92	90.92	90.92	-
23 Jun 2022	90.49	90.49	90.49	90.49	90.49	-
22 Jun 2022	90.45	90.45	90.45	90.45	90.45	-
21 Jun 2022	90.44	90.44	90.44	90.44	90.44	-
20 Jun 2022	90.25	90.25	90.25	90.25	90.25	-
17 Jun 2022	90.19	90.19	90.19	90.19	90.19	-
16 Jun 2022	90.40	90.40	90.40	90.40	90.40	-
15 Jun 2022	90.98	90.98	90.98	90.98	90.98	-
14 Jun 2022	90.44	90.44	90.44	90.44	90.44	-
13 Jun 2022	91.47	91.47	91.47	91.47	91.47	-
10 Jun 2022	93.91	93.91	93.91	93.91	93.91	-
09 Jun 2022	95.57	95.57	95.57	95.57	95.57	-
08 Jun 2022	96.39	96.39	96.39	96.39	96.39	-
07 Jun 2022	96.81	96.81	96.81	96.81	96.81	-
06 Jun 2022	-	-	-	-	-	-
03 Jun 2022	-	-	-	-	-	-
02 Jun 2022	-	-	-	-	-	-
01 Jun 2022	96.36	96.36	96.36	96.36	96.36	-
31 May 2022	96.95	96.95	96.95	96.95	96.95	-
30 May 2022	97.77	97.77	97.77	97.77	97.77	-
27 May 2022	97.45	97.45	97.45	97.45	97.45	-
26 May 2022	96.68	96.68	96.68	96.68	96.68	-
25 May 2022	96.23	96.23	96.23	96.23	96.23	-
24 May 2022	95.83	95.83	95.83	95.83	95.83	-
23 May 2022	95.93	95.93	95.93	95.93	95.93	-
20 May 2022	95.46	95.46	95.46	95.46	95.46	-
19 May 2022	95.33	95.33	95.33	95.33	95.33	-
18 May 2022	95.43	95.43	95.43	95.43	95.43	-
17 May 2022	96.00	96.00	96.00	96.00	96.00	-
13 May 2022	95.65	95.65	95.65	95.65	95.65	-
12 May 2022	95.23	95.23	95.23	95.23	95.23	-
11 May 2022	95.26	95.26	95.26	95.26	95.26	-
10 May 2022	94.77	94.77	94.77	94.77	94.77	-
09 May 2022	94.55	94.55	94.55	94.55	94.55	-
06 May 2022	95.76	95.76	95.76	95.76	95.76	-
05 May 2022	96.70	96.70	96.70	96.70	96.70	-
04 May 2022	97.41	97.41	97.41	97.41	97.41	-
29 Apr 2022	97.55	97.55	97.55	97.55	97.55	-
28 Apr 2022	97.79	97.79	97.79	97.79	97.79	-
27 Apr 2022	97.45	97.45	97.45	97.45	97.45	-
26 Apr 2022	97.36	97.36	97.36	97.36	97.36	-
25 Apr 2022	97.59	97.59	97.59	97.59	97.59	-
22 Apr 2022	98.05	98.05	98.05	98.05	98.05	-
21 Apr 2022	99.17	99.17	99.17	99.17	99.17	-
20 Apr 2022	99.51	99.51	99.51	99.51	99.51	-
19 Apr 2022	99.11	99.11	99.11	99.11	99.11	-
18 Apr 2022	-	-	-	-	-	-
14 Apr 2022	99.87	99.87	99.87	99.87	99.87	-
13 Apr 2022	99.99	99.99	99.99	99.99	99.99	-
12 Apr 2022	99.19	99.19	99.19	99.19	99.19	-
11 Apr 2022	98.70	98.70	98.70	98.70	98.70	-
08 Apr 2022	99.73	99.73	99.73	99.73	99.73	-
07 Apr 2022	99.73	99.73	99.73	99.73	99.73	-
06 Apr 2022	100.09	100.09	100.09	100.09	100.09	-
05 Apr 2022	101.27	101.27	101.27	101.27	101.27	-
04 Apr 2022	102.28	102.28	102.28	102.28	102.28	-
01 Apr 2022	-	-	-	-	-	-
31 Mar 2022	102.16	102.16	102.16	102.16	102.16	-
30 Mar 2022	102.46	102.46	102.46	102.46	102.46	-
29 Mar 2022	102.02	102.02	102.02	102.02	102.02	-
28 Mar 2022	101.58	101.58	101.58	101.58	101.58	-
25 Mar 2022	101.78	101.78	101.78	101.78	101.78	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,246.51-26.97(-0.82%)

Nikkei28,930.33-11.81(-0.04%)

Hang Seng19,773.03+9.12(+0.05%)

FTSE 1007,550.37+8.52(+0.11%)

BTC-USD21,155.20-1,635.63(-7.18%)

CMC Crypto 200504.88-36.72(-6.78%)

Four Singapore stocks trading at 52-week low: Are they a buy?

Man AHL TargetRisk Fund Class DU H SGD Fix-Dist MO (0P0001M701.SI)

Straits Times Index
3,246.51
-26.97(-0.82%)

Nikkei
28,930.33
-11.81(-0.04%)

Hang Seng
19,773.03
+9.12(+0.05%)

FTSE 100
7,550.37
+8.52(+0.11%)

BTC-USD
21,155.20
-1,635.63(-7.18%)

CMC Crypto 200
504.88
-36.72(-6.78%)