Singapore markets closed

Man AHL TargetRisk DU H SGD Fix-Dist MO (0P0001M701.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
91.37-0.86 (-0.93%)
At close: 04:00AM SGT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
01 May 20240.384292 Dividend
30 Apr 202492.2392.2392.2392.2391.85-
29 Apr 202493.3293.3293.3293.3292.93-
26 Apr 202492.6692.6692.6692.6692.27-
25 Apr 202491.6891.6891.6891.6891.30-
24 Apr 202492.3092.3092.3092.3091.92-
23 Apr 202492.5892.5892.5892.5892.19-
22 Apr 202491.8291.8291.8291.8291.44-
19 Apr 202491.2991.2991.2991.2990.91-
18 Apr 202491.4991.4991.4991.4991.11-
17 Apr 202491.2591.2591.2591.2590.87-
16 Apr 202491.3891.3891.3891.3891.00-
15 Apr 202492.6292.6292.6292.6292.23-
12 Apr 202493.5393.5393.5393.5393.14-
11 Apr 202493.3893.3893.3893.3892.99-
09 Apr 202494.7894.7894.7894.7894.39-
08 Apr 202494.4794.4794.4794.4794.08-
05 Apr 202494.1494.1494.1494.1493.75-
04 Apr 202494.6294.6294.6294.6294.23-
03 Apr 202494.2994.2994.2994.2993.90-
02 Apr 202493.9593.9593.9593.9593.56-
02 Apr 20240.395542 Dividend
01 Apr 2024------
28 Mar 202494.9394.9394.9394.9394.53-
27 Mar 202494.4994.4994.4994.4994.10-
26 Mar 202494.1594.1594.1594.1593.76-
25 Mar 202494.0894.0894.0894.0893.69-
22 Mar 202494.3294.3294.3294.3293.93-
21 Mar 202494.4794.4794.4794.4794.08-
20 Mar 202493.5293.5293.5293.5293.13-
19 Mar 202493.1993.1993.1993.1992.80-
18 Mar 2024------
15 Mar 202492.4392.4392.4392.4392.04-
14 Mar 202492.8992.8992.8992.8992.50-
13 Mar 202493.3693.3693.3693.3692.97-
12 Mar 202493.1793.1793.1793.1792.78-
11 Mar 202492.7292.7292.7292.7292.33-
08 Mar 202493.1493.1493.1493.1492.75-
07 Mar 202493.1193.1193.1193.1192.72-
06 Mar 202492.6992.6992.6992.6992.30-
05 Mar 202492.0892.0892.0892.0891.70-
04 Mar 202492.0392.0392.0392.0391.65-
01 Mar 202491.9091.9091.9091.9091.52-
01 Mar 20240.380833 Dividend
29 Feb 202491.4091.4091.4091.4090.64-
28 Feb 202490.9190.9190.9190.9190.15-
27 Feb 202491.0191.0191.0191.0190.25-
26 Feb 202490.8190.8190.8190.8190.05-
23 Feb 202491.1391.1391.1391.1390.37-
22 Feb 202490.9390.9390.9390.9390.17-
21 Feb 202489.9189.9189.9189.9189.16-
20 Feb 202489.8689.8689.8689.8689.11-
19 Feb 202490.0290.0290.0290.0289.27-
16 Feb 202489.9689.9689.9689.9689.21-
15 Feb 202489.6289.6289.6289.6288.87-
14 Feb 202488.8488.8488.8488.8488.10-
13 Feb 202488.6188.6188.6188.6187.87-
09 Feb 202489.2089.2089.2089.2088.46-
08 Feb 202489.2489.2489.2489.2488.50-
07 Feb 202489.2189.2189.2189.2188.47-
06 Feb 202489.2189.2189.2189.2188.47-
05 Feb 2024------
02 Feb 202489.4089.4089.4089.4088.66-
01 Feb 202489.7289.7289.7289.7288.97-
01 Feb 20240.375375 Dividend
31 Jan 202490.0990.0990.0990.0988.97-
30 Jan 202490.1190.1190.1190.1188.99-
29 Jan 202490.0290.0290.0290.0288.90-
26 Jan 202489.5989.5989.5989.5988.47-
25 Jan 202489.4489.4489.4489.4488.33-
24 Jan 202488.9588.9588.9588.9587.84-
23 Jan 202488.4788.4788.4788.4787.37-
22 Jan 202488.5688.5688.5688.5687.46-
19 Jan 202488.1488.1488.1488.1487.04-
18 Jan 202487.8487.8487.8487.8486.75-
17 Jan 202487.4887.4887.4887.4886.39-
16 Jan 202488.6788.6788.6788.6787.57-
15 Jan 202489.6189.6189.6189.6188.49-
12 Jan 202489.6689.6689.6689.6688.54-
11 Jan 202489.0889.0889.0889.0887.97-
10 Jan 202488.8988.8988.8988.8987.78-
09 Jan 202488.9188.9188.9188.9187.80-
08 Jan 202488.7888.7888.7888.7887.67-
05 Jan 202488.6288.6288.6288.6287.52-
04 Jan 202488.6588.6588.6588.6587.55-
03 Jan 202488.9088.9088.9088.9087.79-
02 Jan 202489.4889.4889.4889.4888.37-
02 Jan 20240.377458 Dividend
29 Dec 202390.5990.5990.5990.5989.09-
28 Dec 202390.8690.8690.8690.8689.36-
27 Dec 2023------
26 Dec 2023------
22 Dec 202390.1590.1590.1590.1588.66-
21 Dec 202390.0590.0590.0590.0588.56-
20 Dec 202390.0290.0290.0290.0288.53-
19 Dec 202389.8089.8089.8089.8088.31-
18 Dec 202389.1489.1489.1489.1487.66-
15 Dec 202389.2889.2889.2889.2887.80-
14 Dec 202389.0189.0189.0189.0187.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...