Yahoo

Mail

Singapore markets open in 59 minutes

Straits Times Index
3,076.44
+28.39(+0.93%)
S&P 500
4,448.98
+53.34(+1.21%)
Dow
34,764.82
+506.50(+1.48%)
Nasdaq
15,052.24
+155.40(+1.04%)
BTC-USD
44,894.30
+1,334.01(+3.06%)
CMC Crypto 200
1,126.25
+17.33(+1.56%)

Man AHL TargetRisk Fund Class DU H SGD Fix-Dist MO (0P0001M701.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

111.97-0.81 (-0.72%)

At close: 4:00AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sep 2021	-	-	-	-	-	-
22 Sep 2021	110.22	110.22	110.22	110.22	110.22	-
21 Sep 2021	109.28	109.28	109.28	109.28	109.28	-
20 Sep 2021	109.05	109.05	109.05	109.05	109.05	-
17 Sep 2021	110.41	110.41	110.41	110.41	110.41	-
16 Sep 2021	111.97	111.97	111.97	111.97	111.97	-
15 Sep 2021	112.78	112.78	112.78	112.78	112.78	-
14 Sep 2021	112.67	112.67	112.67	112.67	112.67	-
13 Sep 2021	112.46	112.46	112.46	112.46	112.46	-
10 Sep 2021	111.85	111.85	111.85	111.85	111.85	-
09 Sep 2021	112.05	112.05	112.05	112.05	112.05	-
08 Sep 2021	111.77	111.77	111.77	111.77	111.77	-
07 Sep 2021	111.40	111.40	111.40	111.40	111.40	-
06 Sep 2021	112.51	112.51	112.51	112.51	112.51	-
03 Sep 2021	111.75	111.75	111.75	111.75	111.75	-
02 Sep 2021	111.78	111.78	111.78	111.78	111.78	-
01 Sep 2021	111.19	111.19	111.19	111.19	111.19	-
31 Aug 2021	111.09	111.09	111.09	111.09	111.09	-
30 Aug 2021	-	-	-	-	-	-
27 Aug 2021	110.87	110.87	110.87	110.87	110.87	-
26 Aug 2021	109.54	109.54	109.54	109.54	109.54	-
25 Aug 2021	109.88	109.88	109.88	109.88	109.88	-
24 Aug 2021	110.40	110.40	110.40	110.40	110.40	-
23 Aug 2021	109.95	109.95	109.95	109.95	109.95	-
20 Aug 2021	108.32	108.32	108.32	108.32	108.32	-
19 Aug 2021	108.35	108.35	108.35	108.35	108.35	-
18 Aug 2021	109.38	109.38	109.38	109.38	109.38	-
17 Aug 2021	109.71	109.71	109.71	109.71	109.71	-
16 Aug 2021	110.47	110.47	110.47	110.47	110.47	-
13 Aug 2021	110.73	110.73	110.73	110.73	110.73	-
12 Aug 2021	110.17	110.17	110.17	110.17	110.17	-
11 Aug 2021	110.18	110.18	110.18	110.18	110.18	-
10 Aug 2021	109.75	109.75	109.75	109.75	109.75	-
06 Aug 2021	109.92	109.92	109.92	109.92	109.92	-
05 Aug 2021	110.98	110.98	110.98	110.98	110.98	-
04 Aug 2021	110.84	110.84	110.84	110.84	110.84	-
03 Aug 2021	110.75	110.75	110.75	110.75	110.75	-
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	110.04	110.04	110.04	110.04	110.04	-
29 Jul 2021	110.61	110.61	110.61	110.61	110.61	-
28 Jul 2021	109.42	109.42	109.42	109.42	109.42	-
27 Jul 2021	109.04	109.04	109.04	109.04	109.04	-
26 Jul 2021	109.52	109.52	109.52	109.52	109.52	-
23 Jul 2021	109.52	109.52	109.52	109.52	109.52	-
22 Jul 2021	108.80	108.80	108.80	108.80	108.80	-
21 Jul 2021	107.57	107.57	107.57	107.57	107.57	-
19 Jul 2021	106.49	106.49	106.49	106.49	106.49	-
16 Jul 2021	107.27	107.27	107.27	107.27	107.27	-
15 Jul 2021	107.56	107.56	107.56	107.56	107.56	-
14 Jul 2021	107.48	107.48	107.48	107.48	107.48	-
13 Jul 2021	107.09	107.09	107.09	107.09	107.09	-
12 Jul 2021	107.10	107.10	107.10	107.10	107.10	-
09 Jul 2021	106.42	106.42	106.42	106.42	106.42	-
08 Jul 2021	106.24	106.24	106.24	106.24	106.24	-
07 Jul 2021	107.00	107.00	107.00	107.00	107.00	-
06 Jul 2021	106.20	106.20	106.20	106.20	106.20	-
05 Jul 2021	105.66	105.66	105.66	105.66	105.66	-
02 Jul 2021	105.64	105.64	105.64	105.64	105.64	-
01 Jul 2021	104.66	104.66	104.66	104.66	104.66	-
30 Jun 2021	105.06	105.06	105.06	105.06	105.06	-
29 Jun 2021	104.65	104.65	104.65	104.65	104.65	-
28 Jun 2021	104.52	104.52	104.52	104.52	104.52	-
25 Jun 2021	103.92	103.92	103.92	103.92	103.92	-
24 Jun 2021	104.22	104.22	104.22	104.22	104.22	-
23 Jun 2021	103.53	103.53	103.53	103.53	103.53	-
22 Jun 2021	103.32	103.32	103.32	103.32	103.32	-
21 Jun 2021	102.52	102.52	102.52	102.52	102.52	-
18 Jun 2021	102.76	102.76	102.76	102.76	102.76	-
17 Jun 2021	103.20	103.20	103.20	103.20	103.20	-
16 Jun 2021	103.56	103.56	103.56	103.56	103.56	-
15 Jun 2021	104.15	104.15	104.15	104.15	104.15	-
14 Jun 2021	104.40	104.40	104.40	104.40	104.40	-
11 Jun 2021	104.58	104.58	104.58	104.58	104.58	-
10 Jun 2021	104.05	104.05	104.05	104.05	104.05	-
09 Jun 2021	103.41	103.41	103.41	103.41	103.41	-
08 Jun 2021	102.98	102.98	102.98	102.98	102.98	-
07 Jun 2021	-	-	-	-	-	-
04 Jun 2021	102.50	102.50	102.50	102.50	102.50	-
03 Jun 2021	101.36	101.36	101.36	101.36	101.36	-
02 Jun 2021	101.91	101.91	101.91	101.91	101.91	-
01 Jun 2021	101.53	101.53	101.53	101.53	101.53	-
31 May 2021	-	-	-	-	-	-
28 May 2021	101.81	101.81	101.81	101.81	101.81	-
27 May 2021	101.27	101.27	101.27	101.27	101.27	-
25 May 2021	101.31	101.31	101.31	101.31	101.31	-
24 May 2021	100.72	100.72	100.72	100.72	100.72	-
21 May 2021	100.11	100.11	100.11	100.11	100.11	-
20 May 2021	99.81	99.81	99.81	99.81	99.81	-
19 May 2021	99.35	99.35	99.35	99.35	99.35	-
18 May 2021	100.26	100.26	100.26	100.26	100.26	-
17 May 2021	100.13	100.13	100.13	100.13	100.13	-
14 May 2021	99.87	99.87	99.87	99.87	99.87	-
12 May 2021	98.89	98.89	98.89	98.89	98.89	-
11 May 2021	100.05	100.05	100.05	100.05	100.05	-
10 May 2021	101.48	101.48	101.48	101.48	101.48	-
07 May 2021	101.69	101.69	101.69	101.69	101.69	-
06 May 2021	101.13	101.13	101.13	101.13	101.13	-
05 May 2021	-	-	-	-	-	-
04 May 2021	100.12	100.12	100.12	100.12	100.12	-
03 May 2021	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,076.44+28.39(+0.93%)

S&P 5004,448.98+53.34(+1.21%)

Dow34,764.82+506.50(+1.48%)

Nasdaq15,052.24+155.40(+1.04%)

BTC-USD44,894.30+1,334.01(+3.06%)

CMC Crypto 2001,126.25+17.33(+1.56%)

Man AHL TargetRisk Fund Class DU H SGD Fix-Dist MO (0P0001M701.SI)

Straits Times Index
3,076.44
+28.39(+0.93%)

S&P 500
4,448.98
+53.34(+1.21%)

Dow
34,764.82
+506.50(+1.48%)

Nasdaq
15,052.24
+155.40(+1.04%)

BTC-USD
44,894.30
+1,334.01(+3.06%)

CMC Crypto 200
1,126.25
+17.33(+1.56%)