Singapore markets closed

AP Basic - Mellemstor aktieande (0P0001M5Y5.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
103.53+0.26 (+0.25%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024103.53103.53103.53103.53103.53-
12 Jun 2024103.27103.27103.27103.27103.27-
11 Jun 2024103.04103.04103.04103.04103.04-
10 Jun 2024103.22103.22103.22103.22103.22-
07 Jun 2024103.27103.27103.27103.27103.27-
06 Jun 2024103.22103.22103.22103.22103.22-
04 Jun 2024102.68102.68102.68102.68102.68-
03 Jun 2024102.70102.70102.70102.70102.70-
31 May 2024102.54102.54102.54102.54102.54-
30 May 2024102.21102.21102.21102.21102.21-
29 May 2024102.52102.52102.52102.52102.52-
28 May 2024102.92102.92102.92102.92102.92-
27 May 2024103.02103.02103.02103.02103.02-
24 May 2024102.93102.93102.93102.93102.93-
23 May 2024102.98102.98102.98102.98102.98-
22 May 2024103.18103.18103.18103.18103.18-
21 May 2024103.34103.34103.34103.34103.34-
17 May 2024103.18103.18103.18103.18103.18-
16 May 2024103.30103.30103.30103.30103.30-
15 May 2024103.19103.19103.19103.19103.19-
14 May 2024102.62102.62102.62102.62102.62-
13 May 2024102.53102.53102.53102.53102.53-
08 May 2024102.24102.24102.24102.24102.24-
07 May 2024102.31102.31102.31102.31102.31-
06 May 2024102.13102.13102.13102.13102.13-
03 May 2024101.61101.61101.61101.61101.61-
02 May 2024101.14101.14101.14101.14101.14-
01 May 2024100.81100.81100.81100.81100.81-
30 Apr 2024100.95100.95100.95100.95100.95-
29 Apr 2024101.38101.38101.38101.38101.38-
26 Apr 2024101.15101.15101.15101.15101.15-
25 Apr 2024100.64100.64100.64100.64100.64-
24 Apr 2024100.96100.96100.96100.96100.96-
23 Apr 2024100.92100.92100.92100.92100.92-
22 Apr 2024100.43100.43100.43100.43100.43-
19 Apr 202499.9799.9799.9799.9799.97-
18 Apr 2024100.39100.39100.39100.39100.39-
17 Apr 2024100.35100.35100.35100.35100.35-
16 Apr 2024100.59100.59100.59100.59100.59-
15 Apr 2024101.14101.14101.14101.14101.14-
12 Apr 2024101.73101.73101.73101.73101.73-
11 Apr 2024102.10102.10102.10102.10102.10-
10 Apr 2024102.35102.35102.35102.35102.35-
09 Apr 2024102.60102.60102.60102.60102.60-
08 Apr 2024102.34102.34102.34102.34102.34-
05 Apr 2024102.43102.43102.43102.43102.43-
04 Apr 2024102.12102.12102.12102.12102.12-
03 Apr 2024102.33102.33102.33102.33102.33-
02 Apr 2024------
27 Mar 2024------
26 Mar 2024102.57102.57102.57102.57102.57-
25 Mar 2024102.63102.63102.63102.63102.63-
22 Mar 2024102.91102.91102.91102.91102.91-
21 Mar 2024103.00103.00103.00103.00103.00-
20 Mar 2024102.33102.33102.33102.33102.33-
19 Mar 2024101.96101.96101.96101.96101.96-
18 Mar 2024101.81101.81101.81101.81101.81-
15 Mar 2024101.63101.63101.63101.63101.63-
14 Mar 2024102.10102.10102.10102.10102.10-
13 Mar 2024102.28102.28102.28102.28102.28-
12 Mar 2024102.37102.37102.37102.37102.37-
11 Mar 2024102.00102.00102.00102.00102.00-
08 Mar 2024102.03102.03102.03102.03102.03-
07 Mar 2024102.02102.02102.02102.02102.02-
06 Mar 2024101.58101.58101.58101.58101.58-
05 Mar 2024101.32101.32101.32101.32101.32-
04 Mar 2024101.57101.57101.57101.57101.57-
01 Mar 2024101.48101.48101.48101.48101.48-
29 Feb 2024101.12101.12101.12101.12101.12-
28 Feb 2024100.80100.80100.80100.80100.80-
27 Feb 2024100.92100.92100.92100.92100.92-
26 Feb 2024100.88100.88100.88100.88100.88-
23 Feb 2024100.94100.94100.94100.94100.94-
22 Feb 2024100.93100.93100.93100.93100.93-
21 Feb 2024100.15100.15100.15100.15100.15-
20 Feb 2024100.14100.14100.14100.14100.14-
19 Feb 2024100.38100.38100.38100.38100.38-
16 Feb 2024100.40100.40100.40100.40100.40-
15 Feb 2024100.43100.43100.43100.43100.43-
14 Feb 202499.9999.9999.9999.9999.99-
13 Feb 202499.7499.7499.7499.7499.74-
12 Feb 2024100.18100.18100.18100.18100.18-
09 Feb 2024100.07100.07100.07100.07100.07-
08 Feb 202499.9799.9799.9799.9799.97-
07 Feb 2024100.08100.08100.08100.08100.08-
06 Feb 202499.8599.8599.8599.8599.85-
05 Feb 202499.7099.7099.7099.7099.70-
02 Feb 2024100.07100.07100.07100.07100.07-
01 Feb 202499.8599.8599.8599.8599.85-
31 Jan 202499.3499.3499.3499.3499.34-
30 Jan 202499.7599.7599.7599.7599.75-
29 Jan 202499.8299.8299.8299.8299.82-
26 Jan 202499.2999.2999.2999.2999.29-
25 Jan 2024------
24 Jan 202498.8998.8998.8998.8998.89-
23 Jan 202498.9798.9798.9798.9798.97-
22 Jan 202498.8898.8898.8898.8898.88-
19 Jan 202498.6598.6598.6598.6598.65-
18 Jan 202498.3098.3098.3098.3098.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...