Singapore markets closed

finccam Roll Premium I (0P0001M4LY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
93.93+0.28 (+0.30%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202493.9393.9393.9393.9393.93-
12 Jun 202493.6593.6593.6593.6593.65-
11 Jun 202493.7693.7693.7693.7693.76-
10 Jun 202494.0694.0694.0694.0694.06-
07 Jun 202494.2594.2594.2594.2594.25-
06 Jun 202494.2094.2094.2094.2094.20-
05 Jun 202494.3694.3694.3694.3694.36-
04 Jun 202494.6494.6494.6494.6494.64-
03 Jun 202494.5194.5194.5194.5194.51-
31 May 202494.7194.7194.7194.7194.71-
30 May 2024------
29 May 202494.6494.6494.6494.6494.64-
28 May 202494.5094.5094.5094.5094.50-
27 May 202494.5694.5694.5694.5694.56-
24 May 202494.4694.4694.4694.4694.46-
23 May 202494.2894.2894.2894.2894.28-
22 May 202494.2694.2694.2694.2694.26-
21 May 202494.0694.0694.0694.0694.06-
20 May 2024------
17 May 202493.9393.9393.9393.9393.93-
16 May 202494.2694.2694.2694.2694.26-
15 May 202494.1794.1794.1794.1794.17-
14 May 202494.0494.0494.0494.0494.04-
13 May 202494.1094.1094.1094.1094.10-
10 May 202494.1894.1894.1894.1894.18-
09 May 2024------
08 May 202494.2494.2494.2494.2494.24-
07 May 202494.3094.3094.3094.3094.30-
06 May 202494.3194.3194.3194.3194.31-
03 May 202494.2494.2494.2494.2494.24-
02 May 202494.1394.1394.1394.1394.13-
30 Apr 202493.9193.9193.9193.9193.91-
29 Apr 202494.0294.0294.0294.0294.02-
26 Apr 202494.0394.0394.0394.0394.03-
25 Apr 202493.8693.8693.8693.8693.86-
24 Apr 202493.8293.8293.8293.8293.82-
23 Apr 202493.7693.7693.7693.7693.76-
22 Apr 202493.6593.6593.6593.6593.65-
19 Apr 202493.3993.3993.3993.3993.39-
18 Apr 202493.5493.5493.5493.5493.54-
17 Apr 202493.5693.5693.5693.5693.56-
16 Apr 202493.5793.5793.5793.5793.57-
15 Apr 202493.5293.5293.5293.5293.52-
12 Apr 202493.9693.9693.9693.9693.96-
11 Apr 202494.4094.4094.4094.4094.40-
10 Apr 202494.2294.2294.2294.2294.22-
09 Apr 202494.6694.6694.6694.6694.66-
08 Apr 202494.3394.3394.3394.3394.33-
05 Apr 202494.3094.3094.3094.3094.30-
04 Apr 202494.2994.2994.2994.2994.29-
03 Apr 202494.6994.6994.6994.6994.69-
02 Apr 202494.8594.8594.8594.8594.85-
28 Mar 202495.2895.2895.2895.2895.28-
27 Mar 202495.3895.3895.3895.3895.38-
26 Mar 202495.0095.0095.0095.0095.00-
25 Mar 202494.9594.9594.9594.9594.95-
22 Mar 202494.9194.9194.9194.9194.91-
21 Mar 202494.7894.7894.7894.7894.78-
20 Mar 202494.8894.8894.8894.8894.88-
19 Mar 202495.4295.4295.4295.4295.42-
18 Mar 202495.1795.1795.1795.1795.17-
15 Mar 202495.0395.0395.0395.0395.03-
14 Mar 202495.2595.2595.2595.2595.25-
13 Mar 202495.4795.4795.4795.4795.47-
12 Mar 202495.6995.6995.6995.6995.69-
11 Mar 202495.3295.3295.3295.3295.32-
08 Mar 202495.3895.3895.3895.3895.38-
07 Mar 202495.2495.2495.2495.2495.24-
06 Mar 202495.2295.2295.2295.2295.22-
05 Mar 202495.3895.3895.3895.3895.38-
04 Mar 202495.5995.5995.5995.5995.59-
01 Mar 202495.9395.9395.9395.9395.93-
29 Feb 202496.1296.1296.1296.1296.12-
28 Feb 202496.1096.1096.1096.1096.10-
27 Feb 202496.2596.2596.2596.2596.25-
26 Feb 202496.3196.3196.3196.3196.31-
23 Feb 202496.3396.3396.3396.3396.33-
22 Feb 202496.0996.0996.0996.0996.09-
21 Feb 202496.1296.1296.1296.1296.12-
20 Feb 202496.3096.3096.3096.3096.30-
19 Feb 202496.3096.3096.3096.3096.30-
16 Feb 202496.2796.2796.2796.2796.27-
15 Feb 202496.4196.4196.4196.4196.41-
14 Feb 202496.4796.4796.4796.4796.47-
13 Feb 202496.2496.2496.2496.2496.24-
12 Feb 202496.4096.4096.4096.4096.40-
09 Feb 202496.7296.7296.7296.7296.72-
08 Feb 202496.7496.7496.7496.7496.74-
07 Feb 202496.7596.7596.7596.7596.75-
06 Feb 202496.8096.8096.8096.8096.80-
05 Feb 202496.7896.7896.7896.7896.78-
02 Feb 202496.9296.9296.9296.9296.92-
01 Feb 202496.8796.8796.8796.8796.87-
31 Jan 202496.8596.8596.8596.8596.85-
30 Jan 202497.0697.0697.0697.0697.06-
29 Jan 202497.0197.0197.0197.0197.01-
26 Jan 202496.9696.9696.9696.9696.96-
25 Jan 202497.0497.0497.0497.0497.04-
24 Jan 202497.0297.0297.0297.0297.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...