Singapore markets closed

FTGF BW Glb Inc Opt A SGDDis(M)+eH (0P0001LV13.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.7670+0.0030 (+0.39%)
At close: 04:00AM SGT
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024------
29 Feb 20240.76700.76700.76700.76700.7670-
28 Feb 20240.76400.76400.76400.76400.7640-
27 Feb 20240.76400.76400.76400.76400.7640-
26 Feb 20240.76400.76400.76400.76400.7640-
23 Feb 20240.76500.76500.76500.76500.7650-
22 Feb 20240.76400.76400.76400.76400.7640-
21 Feb 20240.76300.76300.76300.76300.7630-
20 Feb 20240.76400.76400.76400.76400.7640-
19 Feb 2024------
16 Feb 20240.76300.76300.76300.76300.7630-
15 Feb 20240.76400.76400.76400.76400.7640-
14 Feb 20240.76200.76200.76200.76200.7620-
13 Feb 20240.76000.76000.76000.76000.7600-
09 Feb 20240.76400.76400.76400.76400.7640-
08 Feb 20240.76200.76200.76200.76200.7620-
07 Feb 20240.76300.76300.76300.76300.7630-
06 Feb 20240.76300.76300.76300.76300.7630-
05 Feb 20240.76100.76100.76100.76100.7610-
02 Feb 20240.76500.76500.76500.76500.7650-
01 Feb 20240.77100.77100.77100.77100.7710-
01 Feb 20240.004319 Dividend
31 Jan 20240.77200.77200.77200.77200.7677-
30 Jan 20240.76900.76900.76900.76900.7647-
29 Jan 20240.76900.76900.76900.76900.7647-
26 Jan 20240.76700.76700.76700.76700.7627-
25 Jan 20240.76700.76700.76700.76700.7627-
24 Jan 20240.76500.76500.76500.76500.7607-
23 Jan 20240.76500.76500.76500.76500.7607-
22 Jan 20240.76800.76800.76800.76800.7637-
19 Jan 20240.76700.76700.76700.76700.7627-
18 Jan 20240.76600.76600.76600.76600.7617-
17 Jan 20240.76600.76600.76600.76600.7617-
16 Jan 20240.76900.76900.76900.76900.7647-
15 Jan 2024------
12 Jan 20240.77300.77300.77300.77300.7687-
11 Jan 20240.77100.77100.77100.77100.7667-
10 Jan 20240.76800.76800.76800.76800.7637-
09 Jan 20240.76700.76700.76700.76700.7627-
08 Jan 20240.76800.76800.76800.76800.7637-
05 Jan 20240.76700.76700.76700.76700.7627-
04 Jan 20240.76700.76700.76700.76700.7627-
03 Jan 20240.77000.77000.77000.77000.7657-
02 Jan 20240.77000.77000.77000.77000.7657-
02 Jan 20240.004289 Dividend
29 Dec 20230.77900.77900.77900.77900.7704-
28 Dec 20230.78000.78000.78000.78000.7714-
27 Dec 20230.78300.78300.78300.78300.7743-
26 Dec 20230.77900.77900.77900.77900.7704-
22 Dec 20230.77800.77800.77800.77800.7694-
21 Dec 20230.77800.77800.77800.77800.7694-
20 Dec 20230.77800.77800.77800.77800.7694-
19 Dec 20230.77500.77500.77500.77500.7664-
18 Dec 20230.77300.77300.77300.77300.7644-
15 Dec 20230.77400.77400.77400.77400.7654-
14 Dec 20230.77100.77100.77100.77100.7625-
13 Dec 20230.76400.76400.76400.76400.7555-
12 Dec 20230.75400.75400.75400.75400.7457-
11 Dec 20230.75200.75200.75200.75200.7437-
08 Dec 20230.75300.75300.75300.75300.7447-
07 Dec 20230.75600.75600.75600.75600.7476-
06 Dec 20230.75600.75600.75600.75600.7476-
05 Dec 20230.75300.75300.75300.75300.7447-
04 Dec 20230.74800.74800.74800.74800.7397-
01 Dec 20230.75100.75100.75100.75100.7427-
01 Dec 20230.00412 Dividend
30 Nov 20230.74900.74900.74900.74900.7366-
29 Nov 20230.75300.75300.75300.75300.7406-
28 Nov 20230.74900.74900.74900.74900.7366-
27 Nov 20230.74400.74400.74400.74400.7317-
24 Nov 20230.73900.73900.73900.73900.7268-
23 Nov 2023------
22 Nov 20230.74200.74200.74200.74200.7298-
21 Nov 20230.74200.74200.74200.74200.7298-
20 Nov 20230.74200.74200.74200.74200.7298-
17 Nov 20230.74000.74000.74000.74000.7278-
16 Nov 20230.74000.74000.74000.74000.7278-
15 Nov 20230.73700.73700.73700.73700.7248-
14 Nov 20230.74100.74100.74100.74100.7288-
10 Nov 20230.72800.72800.72800.72800.7160-
09 Nov 20230.72700.72700.72700.72700.7150-
08 Nov 20230.73200.73200.73200.73200.7199-
07 Nov 20230.73200.73200.73200.73200.7199-
06 Nov 20230.73000.73000.73000.73000.7179-
03 Nov 20230.73400.73400.73400.73400.7219-
02 Nov 20230.72700.72700.72700.72700.7150-
01 Nov 20230.71900.71900.71900.71900.7071-
01 Nov 20230.00386 Dividend
31 Oct 20230.71900.71900.71900.71900.7033-
30 Oct 20230.71900.71900.71900.71900.7033-
27 Oct 20230.72200.72200.72200.72200.7063-
26 Oct 20230.72100.72100.72100.72100.7053-
25 Oct 20230.71700.71700.71700.71700.7014-
24 Oct 20230.72200.72200.72200.72200.7063-
23 Oct 20230.72000.72000.72000.72000.7043-
20 Oct 20230.71800.71800.71800.71800.7024-
19 Oct 20230.71600.71600.71600.71600.7004-
18 Oct 20230.71800.71800.71800.71800.7024-
17 Oct 20230.72200.72200.72200.72200.7063-
16 Oct 20230.72700.72700.72700.72700.7112-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...