Singapore markets closed

United Singapore Bond A SGD Inc (0P0001LGXN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.8710+0.0010 (+0.11%)
At close: 04:00AM SGT
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2023------
07 Dec 20230.87100.87100.87100.87100.8710-
06 Dec 20230.87000.87000.87000.87000.8700-
05 Dec 20230.86800.86800.86800.86800.8680-
04 Dec 20230.86700.86700.86700.86700.8670-
01 Dec 20230.86500.86500.86500.86500.8650-
30 Nov 20230.86600.86600.86600.86600.8660-
29 Nov 20230.86700.86700.86700.86700.8670-
28 Nov 20230.86400.86400.86400.86400.8640-
27 Nov 20230.86200.86200.86200.86200.8620-
24 Nov 20230.86400.86400.86400.86400.8640-
23 Nov 20230.86700.86700.86700.86700.8670-
22 Nov 20230.86600.86600.86600.86600.8660-
21 Nov 20230.86700.86700.86700.86700.8670-
20 Nov 20230.86400.86400.86400.86400.8640-
17 Nov 20230.86600.86600.86600.86600.8660-
16 Nov 20230.86600.86600.86600.86600.8660-
15 Nov 20230.87000.87000.87000.87000.8700-
14 Nov 20230.86200.86200.86200.86200.8620-
10 Nov 20230.86100.86100.86100.86100.8610-
09 Nov 20230.86300.86300.86300.86300.8630-
08 Nov 20230.85800.85800.85800.85800.8580-
07 Nov 20230.85700.85700.85700.85700.8570-
06 Nov 20230.85900.85900.85900.85900.8590-
03 Nov 20230.85500.85500.85500.85500.8550-
02 Nov 20230.85300.85300.85300.85300.8530-
01 Nov 20230.84600.84600.84600.84600.8460-
31 Oct 20230.84800.84800.84800.84800.8480-
30 Oct 20230.84600.84600.84600.84600.8460-
27 Oct 20230.84700.84700.84700.84700.8470-
26 Oct 20230.84500.84500.84500.84500.8450-
25 Oct 20230.84800.84800.84800.84800.8480-
24 Oct 20230.84900.84900.84900.84900.8490-
23 Oct 20230.84500.84500.84500.84500.8450-
20 Oct 20230.84800.84800.84800.84800.8480-
19 Oct 20230.84400.84400.84400.84400.8440-
18 Oct 20230.84800.84800.84800.84800.8480-
17 Oct 20230.85000.85000.85000.85000.8500-
16 Oct 20230.85000.85000.85000.85000.8500-
13 Oct 20230.85000.85000.85000.85000.8500-
12 Oct 20230.85100.85100.85100.85100.8510-
11 Oct 20230.85000.85000.85000.85000.8500-
10 Oct 20230.84700.84700.84700.84700.8470-
09 Oct 20230.84700.84700.84700.84700.8470-
06 Oct 20230.84600.84600.84600.84600.8460-
05 Oct 20230.84600.84600.84600.84600.8460-
04 Oct 20230.84300.84300.84300.84300.8430-
03 Oct 20230.84900.84900.84900.84900.8490-
02 Oct 20230.84800.84800.84800.84800.8480-
02 Oct 20230.007481 Dividend
29 Sept 20230.85500.85500.85500.85500.8475-
28 Sept 20230.85200.85200.85200.85200.8445-
27 Sept 20230.85500.85500.85500.85500.8475-
26 Sept 20230.85300.85300.85300.85300.8455-
25 Sept 20230.85400.85400.85400.85400.8465-
22 Sept 20230.85600.85600.85600.85600.8485-
21 Sept 20230.85400.85400.85400.85400.8465-
20 Sept 20230.85500.85500.85500.85500.8475-
19 Sept 20230.85600.85600.85600.85600.8485-
18 Sept 20230.85600.85600.85600.85600.8485-
15 Sept 20230.85800.85800.85800.85800.8505-
14 Sept 20230.85900.85900.85900.85900.8515-
13 Sept 20230.85800.85800.85800.85800.8505-
12 Sept 20230.85800.85800.85800.85800.8505-
11 Sept 20230.85700.85700.85700.85700.8495-
08 Sept 20230.85900.85900.85900.85900.8515-
07 Sept 20230.85800.85800.85800.85800.8505-
06 Sept 20230.85800.85800.85800.85800.8505-
05 Sept 20230.86000.86000.86000.86000.8525-
04 Sept 20230.86000.86000.86000.86000.8525-
31 Aug 20230.86000.86000.86000.86000.8525-
30 Aug 20230.86000.86000.86000.86000.8525-
29 Aug 20230.85800.85800.85800.85800.8505-
28 Aug 20230.85600.85600.85600.85600.8485-
25 Aug 20230.85600.85600.85600.85600.8485-
24 Aug 20230.85900.85900.85900.85900.8515-
23 Aug 20230.85900.85900.85900.85900.8515-
22 Aug 20230.85800.85800.85800.85800.8505-
21 Aug 20230.86000.86000.86000.86000.8525-
18 Aug 20230.86200.86200.86200.86200.8545-
17 Aug 20230.85900.85900.85900.85900.8515-
16 Aug 20230.86500.86500.86500.86500.8574-
15 Aug 20230.86500.86500.86500.86500.8574-
14 Aug 20230.86700.86700.86700.86700.8594-
11 Aug 20230.86900.86900.86900.86900.8614-
10 Aug 20230.87000.87000.87000.87000.8624-
08 Aug 20230.87200.87200.87200.87200.8644-
07 Aug 20230.87200.87200.87200.87200.8644-
04 Aug 20230.87100.87100.87100.87100.8634-
03 Aug 20230.87100.87100.87100.87100.8634-
02 Aug 20230.87400.87400.87400.87400.8664-
01 Aug 20230.87300.87300.87300.87300.8654-
31 Jul 20230.87300.87300.87300.87300.8654-
28 Jul 20230.87300.87300.87300.87300.8654-
27 Jul 20230.87800.87800.87800.87800.8703-
26 Jul 20230.87700.87700.87700.87700.8693-
25 Jul 20230.87700.87700.87700.87700.8693-
24 Jul 20230.87800.87800.87800.87800.8703-
21 Jul 20230.87700.87700.87700.87700.8693-
20 Jul 20230.87800.87800.87800.87800.8703-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...