Yahoo

Mail

Singapore markets close in 2 hours 29 minutes

Straits Times Index
3,286.76
-0.99(-0.03%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,733.85
+449.31(+2.60%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,444.92
+146.25(+0.23%)
CMC Crypto 200
1,391.75
-4.79(-0.34%)

United Singapore Bond A SGD Inc (0P0001LGXN.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.8470

-0.0010

(-0.12%)

As of 04:00AM SGT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.8470	0.8470	0.8470	0.8470	0.8470	-
23 Apr 2024	0.8480	0.8480	0.8480	0.8480	0.8480	-
22 Apr 2024	0.8470	0.8470	0.8470	0.8470	0.8470	-
19 Apr 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
18 Apr 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
17 Apr 2024	0.8470	0.8470	0.8470	0.8470	0.8470	-
16 Apr 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
15 Apr 2024	0.8510	0.8510	0.8510	0.8510	0.8510	-
12 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Apr 2024	0.8470	0.8470	0.8470	0.8470	0.8470	-
09 Apr 2024	0.8530	0.8530	0.8530	0.8530	0.8530	-
08 Apr 2024	0.8510	0.8510	0.8510	0.8510	0.8510	-
05 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
04 Apr 2024	0.8540	0.8540	0.8540	0.8540	0.8540	-
03 Apr 2024	0.8540	0.8540	0.8540	0.8540	0.8540	-
02 Apr 2024	0.8580	0.8580	0.8580	0.8580	0.8580	-
01 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
01 Apr 2024	0.007595 Dividend
28 Mar 2024	0.8680	0.8680	0.8680	0.8680	0.8604	-
27 Mar 2024	0.8670	0.8670	0.8670	0.8670	0.8594	-
26 Mar 2024	0.8670	0.8670	0.8670	0.8670	0.8594	-
25 Mar 2024	0.8680	0.8680	0.8680	0.8680	0.8604	-
22 Mar 2024	0.8680	0.8680	0.8680	0.8680	0.8604	-
21 Mar 2024	0.8680	0.8680	0.8680	0.8680	0.8604	-
20 Mar 2024	0.8670	0.8670	0.8670	0.8670	0.8594	-
19 Mar 2024	0.8660	0.8660	0.8660	0.8660	0.8584	-
18 Mar 2024	0.8660	0.8660	0.8660	0.8660	0.8584	-
15 Mar 2024	0.8670	0.8670	0.8670	0.8670	0.8594	-
14 Mar 2024	0.8680	0.8680	0.8680	0.8680	0.8604	-
13 Mar 2024	0.8690	0.8690	0.8690	0.8690	0.8614	-
12 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8624	-
11 Mar 2024	0.8720	0.8720	0.8720	0.8720	0.8644	-
08 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8624	-
07 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8624	-
06 Mar 2024	0.8680	0.8680	0.8680	0.8680	0.8604	-
05 Mar 2024	0.8680	0.8680	0.8680	0.8680	0.8604	-
04 Mar 2024	0.8670	0.8670	0.8670	0.8670	0.8594	-
01 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8574	-
29 Feb 2024	0.8660	0.8660	0.8660	0.8660	0.8584	-
28 Feb 2024	0.8660	0.8660	0.8660	0.8660	0.8584	-
27 Feb 2024	0.8660	0.8660	0.8660	0.8660	0.8584	-
26 Feb 2024	0.8660	0.8660	0.8660	0.8660	0.8584	-
23 Feb 2024	0.8630	0.8630	0.8630	0.8630	0.8554	-
22 Feb 2024	0.8660	0.8660	0.8660	0.8660	0.8584	-
21 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8594	-
20 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8594	-
19 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8594	-
16 Feb 2024	0.8670	0.8670	0.8670	0.8670	0.8594	-
15 Feb 2024	0.8680	0.8680	0.8680	0.8680	0.8604	-
14 Feb 2024	0.8640	0.8640	0.8640	0.8640	0.8564	-
13 Feb 2024	0.8690	0.8690	0.8690	0.8690	0.8614	-
09 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8624	-
08 Feb 2024	0.8720	0.8720	0.8720	0.8720	0.8644	-
07 Feb 2024	0.8720	0.8720	0.8720	0.8720	0.8644	-
06 Feb 2024	0.8690	0.8690	0.8690	0.8690	0.8614	-
05 Feb 2024	0.8690	0.8690	0.8690	0.8690	0.8614	-
02 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8673	-
01 Feb 2024	0.8740	0.8740	0.8740	0.8740	0.8664	-
31 Jan 2024	0.8730	0.8730	0.8730	0.8730	0.8654	-
30 Jan 2024	0.8730	0.8730	0.8730	0.8730	0.8654	-
29 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8624	-
26 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8624	-
25 Jan 2024	0.8690	0.8690	0.8690	0.8690	0.8614	-
24 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8624	-
23 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8624	-
22 Jan 2024	0.8690	0.8690	0.8690	0.8690	0.8614	-
19 Jan 2024	0.8680	0.8680	0.8680	0.8680	0.8604	-
18 Jan 2024	0.8710	0.8710	0.8710	0.8710	0.8634	-
17 Jan 2024	0.8710	0.8710	0.8710	0.8710	0.8634	-
16 Jan 2024	0.8740	0.8740	0.8740	0.8740	0.8664	-
15 Jan 2024	0.8760	0.8760	0.8760	0.8760	0.8683	-
12 Jan 2024	0.8750	0.8750	0.8750	0.8750	0.8673	-
11 Jan 2024	0.8730	0.8730	0.8730	0.8730	0.8654	-
10 Jan 2024	0.8720	0.8720	0.8720	0.8720	0.8644	-
09 Jan 2024	0.8720	0.8720	0.8720	0.8720	0.8644	-
08 Jan 2024	0.8720	0.8720	0.8720	0.8720	0.8644	-
05 Jan 2024	0.8730	0.8730	0.8730	0.8730	0.8654	-
04 Jan 2024	0.8760	0.8760	0.8760	0.8760	0.8683	-
03 Jan 2024	0.8730	0.8730	0.8730	0.8730	0.8654	-
02 Jan 2024	0.8730	0.8730	0.8730	0.8730	0.8654	-
02 Jan 2024	0.007744 Dividend
29 Dec 2023	0.8850	0.8850	0.8850	0.8850	0.8696	-
28 Dec 2023	0.8850	0.8850	0.8850	0.8850	0.8696	-
27 Dec 2023	0.8820	0.8820	0.8820	0.8820	0.8666	-
26 Dec 2023	0.8810	0.8810	0.8810	0.8810	0.8656	-
22 Dec 2023	0.8820	0.8820	0.8820	0.8820	0.8666	-
21 Dec 2023	0.8820	0.8820	0.8820	0.8820	0.8666	-
20 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8647	-
19 Dec 2023	0.8790	0.8790	0.8790	0.8790	0.8637	-
18 Dec 2023	0.8780	0.8780	0.8780	0.8780	0.8627	-
15 Dec 2023	0.8770	0.8770	0.8770	0.8770	0.8617	-
14 Dec 2023	0.8790	0.8790	0.8790	0.8790	0.8637	-
13 Dec 2023	0.8720	0.8720	0.8720	0.8720	0.8568	-
12 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8548	-
11 Dec 2023	0.8670	0.8670	0.8670	0.8670	0.8519	-
08 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8548	-
07 Dec 2023	0.8710	0.8710	0.8710	0.8710	0.8558	-
06 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8548	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,286.76-0.99(-0.03%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,733.85+449.31(+2.60%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,444.92+146.25(+0.23%)

CMC Crypto 2001,391.75-4.79(-0.34%)

United Singapore Bond A SGD Inc (0P0001LGXN.SI)

Straits Times Index
3,286.76
-0.99(-0.03%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,733.85
+449.31(+2.60%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,444.92
+146.25(+0.23%)

CMC Crypto 200
1,391.75
-4.79(-0.34%)