Yahoo

Mail

Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
43,810.45
+319.59(+0.73%)
CMC Crypto 200
914.81
+18.10(+2.02%)

United Singapore Bond A SGD Inc (0P0001LGXN.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8710

+0.0010

(+0.11%)

At close: 04:00AM SGT

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	0.8710	0.8710	0.8710	0.8710	0.8710	-
06 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
05 Dec 2023	0.8680	0.8680	0.8680	0.8680	0.8680	-
04 Dec 2023	0.8670	0.8670	0.8670	0.8670	0.8670	-
01 Dec 2023	0.8650	0.8650	0.8650	0.8650	0.8650	-
30 Nov 2023	0.8660	0.8660	0.8660	0.8660	0.8660	-
29 Nov 2023	0.8670	0.8670	0.8670	0.8670	0.8670	-
28 Nov 2023	0.8640	0.8640	0.8640	0.8640	0.8640	-
27 Nov 2023	0.8620	0.8620	0.8620	0.8620	0.8620	-
24 Nov 2023	0.8640	0.8640	0.8640	0.8640	0.8640	-
23 Nov 2023	0.8670	0.8670	0.8670	0.8670	0.8670	-
22 Nov 2023	0.8660	0.8660	0.8660	0.8660	0.8660	-
21 Nov 2023	0.8670	0.8670	0.8670	0.8670	0.8670	-
20 Nov 2023	0.8640	0.8640	0.8640	0.8640	0.8640	-
17 Nov 2023	0.8660	0.8660	0.8660	0.8660	0.8660	-
16 Nov 2023	0.8660	0.8660	0.8660	0.8660	0.8660	-
15 Nov 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
14 Nov 2023	0.8620	0.8620	0.8620	0.8620	0.8620	-
10 Nov 2023	0.8610	0.8610	0.8610	0.8610	0.8610	-
09 Nov 2023	0.8630	0.8630	0.8630	0.8630	0.8630	-
08 Nov 2023	0.8580	0.8580	0.8580	0.8580	0.8580	-
07 Nov 2023	0.8570	0.8570	0.8570	0.8570	0.8570	-
06 Nov 2023	0.8590	0.8590	0.8590	0.8590	0.8590	-
03 Nov 2023	0.8550	0.8550	0.8550	0.8550	0.8550	-
02 Nov 2023	0.8530	0.8530	0.8530	0.8530	0.8530	-
01 Nov 2023	0.8460	0.8460	0.8460	0.8460	0.8460	-
31 Oct 2023	0.8480	0.8480	0.8480	0.8480	0.8480	-
30 Oct 2023	0.8460	0.8460	0.8460	0.8460	0.8460	-
27 Oct 2023	0.8470	0.8470	0.8470	0.8470	0.8470	-
26 Oct 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
25 Oct 2023	0.8480	0.8480	0.8480	0.8480	0.8480	-
24 Oct 2023	0.8490	0.8490	0.8490	0.8490	0.8490	-
23 Oct 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
20 Oct 2023	0.8480	0.8480	0.8480	0.8480	0.8480	-
19 Oct 2023	0.8440	0.8440	0.8440	0.8440	0.8440	-
18 Oct 2023	0.8480	0.8480	0.8480	0.8480	0.8480	-
17 Oct 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
16 Oct 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
13 Oct 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
12 Oct 2023	0.8510	0.8510	0.8510	0.8510	0.8510	-
11 Oct 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
10 Oct 2023	0.8470	0.8470	0.8470	0.8470	0.8470	-
09 Oct 2023	0.8470	0.8470	0.8470	0.8470	0.8470	-
06 Oct 2023	0.8460	0.8460	0.8460	0.8460	0.8460	-
05 Oct 2023	0.8460	0.8460	0.8460	0.8460	0.8460	-
04 Oct 2023	0.8430	0.8430	0.8430	0.8430	0.8430	-
03 Oct 2023	0.8490	0.8490	0.8490	0.8490	0.8490	-
02 Oct 2023	0.8480	0.8480	0.8480	0.8480	0.8480	-
02 Oct 2023	0.007481 Dividend
29 Sept 2023	0.8550	0.8550	0.8550	0.8550	0.8475	-
28 Sept 2023	0.8520	0.8520	0.8520	0.8520	0.8445	-
27 Sept 2023	0.8550	0.8550	0.8550	0.8550	0.8475	-
26 Sept 2023	0.8530	0.8530	0.8530	0.8530	0.8455	-
25 Sept 2023	0.8540	0.8540	0.8540	0.8540	0.8465	-
22 Sept 2023	0.8560	0.8560	0.8560	0.8560	0.8485	-
21 Sept 2023	0.8540	0.8540	0.8540	0.8540	0.8465	-
20 Sept 2023	0.8550	0.8550	0.8550	0.8550	0.8475	-
19 Sept 2023	0.8560	0.8560	0.8560	0.8560	0.8485	-
18 Sept 2023	0.8560	0.8560	0.8560	0.8560	0.8485	-
15 Sept 2023	0.8580	0.8580	0.8580	0.8580	0.8505	-
14 Sept 2023	0.8590	0.8590	0.8590	0.8590	0.8515	-
13 Sept 2023	0.8580	0.8580	0.8580	0.8580	0.8505	-
12 Sept 2023	0.8580	0.8580	0.8580	0.8580	0.8505	-
11 Sept 2023	0.8570	0.8570	0.8570	0.8570	0.8495	-
08 Sept 2023	0.8590	0.8590	0.8590	0.8590	0.8515	-
07 Sept 2023	0.8580	0.8580	0.8580	0.8580	0.8505	-
06 Sept 2023	0.8580	0.8580	0.8580	0.8580	0.8505	-
05 Sept 2023	0.8600	0.8600	0.8600	0.8600	0.8525	-
04 Sept 2023	0.8600	0.8600	0.8600	0.8600	0.8525	-
31 Aug 2023	0.8600	0.8600	0.8600	0.8600	0.8525	-
30 Aug 2023	0.8600	0.8600	0.8600	0.8600	0.8525	-
29 Aug 2023	0.8580	0.8580	0.8580	0.8580	0.8505	-
28 Aug 2023	0.8560	0.8560	0.8560	0.8560	0.8485	-
25 Aug 2023	0.8560	0.8560	0.8560	0.8560	0.8485	-
24 Aug 2023	0.8590	0.8590	0.8590	0.8590	0.8515	-
23 Aug 2023	0.8590	0.8590	0.8590	0.8590	0.8515	-
22 Aug 2023	0.8580	0.8580	0.8580	0.8580	0.8505	-
21 Aug 2023	0.8600	0.8600	0.8600	0.8600	0.8525	-
18 Aug 2023	0.8620	0.8620	0.8620	0.8620	0.8545	-
17 Aug 2023	0.8590	0.8590	0.8590	0.8590	0.8515	-
16 Aug 2023	0.8650	0.8650	0.8650	0.8650	0.8574	-
15 Aug 2023	0.8650	0.8650	0.8650	0.8650	0.8574	-
14 Aug 2023	0.8670	0.8670	0.8670	0.8670	0.8594	-
11 Aug 2023	0.8690	0.8690	0.8690	0.8690	0.8614	-
10 Aug 2023	0.8700	0.8700	0.8700	0.8700	0.8624	-
08 Aug 2023	0.8720	0.8720	0.8720	0.8720	0.8644	-
07 Aug 2023	0.8720	0.8720	0.8720	0.8720	0.8644	-
04 Aug 2023	0.8710	0.8710	0.8710	0.8710	0.8634	-
03 Aug 2023	0.8710	0.8710	0.8710	0.8710	0.8634	-
02 Aug 2023	0.8740	0.8740	0.8740	0.8740	0.8664	-
01 Aug 2023	0.8730	0.8730	0.8730	0.8730	0.8654	-
31 Jul 2023	0.8730	0.8730	0.8730	0.8730	0.8654	-
28 Jul 2023	0.8730	0.8730	0.8730	0.8730	0.8654	-
27 Jul 2023	0.8780	0.8780	0.8780	0.8780	0.8703	-
26 Jul 2023	0.8770	0.8770	0.8770	0.8770	0.8693	-
25 Jul 2023	0.8770	0.8770	0.8770	0.8770	0.8693	-
24 Jul 2023	0.8780	0.8780	0.8780	0.8780	0.8703	-
21 Jul 2023	0.8770	0.8770	0.8770	0.8770	0.8693	-
20 Jul 2023	0.8780	0.8780	0.8780	0.8780	0.8703	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

Nikkei32,307.86-550.45(-1.68%)

Hang Seng16,334.37-11.52(-0.07%)

FTSE 1007,554.47+40.75(+0.54%)

Bitcoin USD43,810.45+319.59(+0.73%)

CMC Crypto 200914.81+18.10(+2.02%)

United Singapore Bond A SGD Inc (0P0001LGXN.SI)

Straits Times Index
3,110.73
+36.47(+1.19%)

Nikkei
32,307.86
-550.45(-1.68%)

Hang Seng
16,334.37
-11.52(-0.07%)

FTSE 100
7,554.47
+40.75(+0.54%)

Bitcoin USD
43,810.45
+319.59(+0.73%)

CMC Crypto 200
914.81
+18.10(+2.02%)