Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,887.95
-810.84(-1.25%)
CMC Crypto 200
1,331.58
-64.96(-4.66%)

Mercer Global Credit A1 0 .0200 SGD H (0P0001KURI.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

89.26

-0.03

(-0.03%)

At close: 04:00AM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	89.26	89.26	89.26	89.26	89.26	-
23 Apr 2024	89.29	89.29	89.29	89.29	89.29	-
22 Apr 2024	89.15	89.15	89.15	89.15	89.15	-
19 Apr 2024	89.04	89.04	89.04	89.04	89.04	-
18 Apr 2024	88.93	88.93	88.93	88.93	88.93	-
17 Apr 2024	89.13	89.13	89.13	89.13	89.13	-
16 Apr 2024	88.75	88.75	88.75	88.75	88.75	-
15 Apr 2024	89.13	89.13	89.13	89.13	89.13	-
12 Apr 2024	89.76	89.76	89.76	89.76	89.76	-
11 Apr 2024	89.57	89.57	89.57	89.57	89.57	-
09 Apr 2024	90.84	90.84	90.84	90.84	90.84	-
08 Apr 2024	90.25	90.25	90.25	90.25	90.25	-
05 Apr 2024	90.29	90.29	90.29	90.29	90.29	-
04 Apr 2024	90.67	90.67	90.67	90.67	90.67	-
03 Apr 2024	90.49	90.49	90.49	90.49	90.49	-
02 Apr 2024	90.38	90.38	90.38	90.38	90.38	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	91.10	91.10	91.10	91.10	91.10	-
27 Mar 2024	91.05	91.05	91.05	91.05	91.05	-
26 Mar 2024	90.77	90.77	90.77	90.77	90.77	-
25 Mar 2024	90.72	90.72	90.72	90.72	90.72	-
22 Mar 2024	90.92	90.92	90.92	90.92	90.92	-
21 Mar 2024	90.61	90.61	90.61	90.61	90.61	-
20 Mar 2024	90.46	90.46	90.46	90.46	90.46	-
19 Mar 2024	90.38	90.38	90.38	90.38	90.38	-
18 Mar 2024	90.26	90.26	90.26	90.26	90.26	-
15 Mar 2024	90.30	90.30	90.30	90.30	90.30	-
14 Mar 2024	90.35	90.35	90.35	90.35	90.35	-
13 Mar 2024	90.81	90.81	90.81	90.81	90.81	-
12 Mar 2024	90.86	90.86	90.86	90.86	90.86	-
11 Mar 2024	91.00	91.00	91.00	91.00	91.00	-
08 Mar 2024	91.05	91.05	91.05	91.05	91.05	-
07 Mar 2024	90.89	90.89	90.89	90.89	90.89	-
06 Mar 2024	90.75	90.75	90.75	90.75	90.75	-
05 Mar 2024	90.55	90.55	90.55	90.55	90.55	-
04 Mar 2024	90.18	90.18	90.18	90.18	90.18	-
01 Mar 2024	90.21	90.21	90.21	90.21	90.21	-
29 Feb 2024	89.94	89.94	89.94	89.94	89.94	-
28 Feb 2024	89.83	89.83	89.83	89.83	89.83	-
27 Feb 2024	89.80	89.80	89.80	89.80	89.80	-
26 Feb 2024	89.95	89.95	89.95	89.95	89.95	-
23 Feb 2024	90.19	90.19	90.19	90.19	90.19	-
22 Feb 2024	89.88	89.88	89.88	89.88	89.88	-
21 Feb 2024	89.75	89.75	89.75	89.75	89.75	-
20 Feb 2024	89.96	89.96	89.96	89.96	89.96	-
19 Feb 2024	89.77	89.77	89.77	89.77	89.77	-
16 Feb 2024	89.74	89.74	89.74	89.74	89.74	-
15 Feb 2024	89.95	89.95	89.95	89.95	89.95	-
14 Feb 2024	89.76	89.76	89.76	89.76	89.76	-
13 Feb 2024	89.44	89.44	89.44	89.44	89.44	-
09 Feb 2024	90.00	90.00	90.00	90.00	90.00	-
08 Feb 2024	90.12	90.12	90.12	90.12	90.12	-
07 Feb 2024	90.42	90.42	90.42	90.42	90.42	-
06 Feb 2024	90.58	90.58	90.58	90.58	90.58	-
05 Feb 2024	90.24	90.24	90.24	90.24	90.24	-
02 Feb 2024	90.82	90.82	90.82	90.82	90.82	-
01 Feb 2024	91.51	91.51	91.51	91.51	91.51	-
31 Jan 2024	91.18	91.18	91.18	91.18	91.18	-
30 Jan 2024	90.79	90.79	90.79	90.79	90.79	-
29 Jan 2024	90.70	90.70	90.70	90.70	90.70	-
26 Jan 2024	90.31	90.31	90.31	90.31	90.31	-
25 Jan 2024	90.03	90.03	90.03	90.03	90.03	-
24 Jan 2024	89.92	89.92	89.92	89.92	89.92	-
23 Jan 2024	89.99	89.99	89.99	89.99	89.99	-
22 Jan 2024	90.26	90.26	90.26	90.26	90.26	-
19 Jan 2024	89.98	89.98	89.98	89.98	89.98	-
18 Jan 2024	89.92	89.92	89.92	89.92	89.92	-
17 Jan 2024	90.02	90.02	90.02	90.02	90.02	-
16 Jan 2024	90.31	90.31	90.31	90.31	90.31	-
15 Jan 2024	90.83	90.83	90.83	90.83	90.83	-
12 Jan 2024	90.89	90.89	90.89	90.89	90.89	-
11 Jan 2024	90.66	90.66	90.66	90.66	90.66	-
10 Jan 2024	90.35	90.35	90.35	90.35	90.35	-
09 Jan 2024	90.37	90.37	90.37	90.37	90.37	-
08 Jan 2024	90.35	90.35	90.35	90.35	90.35	-
05 Jan 2024	90.04	90.04	90.04	90.04	90.04	-
04 Jan 2024	90.31	90.31	90.31	90.31	90.31	-
03 Jan 2024	90.81	90.81	90.81	90.81	90.81	-
02 Jan 2024	90.90	90.90	90.90	90.90	90.90	-
29 Dec 2023	91.38	91.38	91.38	91.38	91.38	-
28 Dec 2023	91.55	91.55	91.55	91.55	91.55	-
27 Dec 2023	91.78	91.78	91.78	91.78	91.78	-
26 Dec 2023	-	-	-	-	-	-
22 Dec 2023	91.09	91.09	91.09	91.09	91.09	-
21 Dec 2023	91.11	91.11	91.11	91.11	91.11	-
20 Dec 2023	91.23	91.23	91.23	91.23	91.23	-
19 Dec 2023	90.94	90.94	90.94	90.94	90.94	-
18 Dec 2023	90.80	90.80	90.80	90.80	90.80	-
15 Dec 2023	91.01	91.01	91.01	91.01	91.01	-
14 Dec 2023	90.94	90.94	90.94	90.94	90.94	-
13 Dec 2023	89.79	89.79	89.79	89.79	89.79	-
12 Dec 2023	89.29	89.29	89.29	89.29	89.29	-
11 Dec 2023	88.79	88.79	88.79	88.79	88.79	-
08 Dec 2023	88.81	88.81	88.81	88.81	88.81	-
07 Dec 2023	89.18	89.18	89.18	89.18	89.18	-
06 Dec 2023	89.26	89.26	89.26	89.26	89.26	-
05 Dec 2023	88.91	88.91	88.91	88.91	88.91	-
04 Dec 2023	88.36	88.36	88.36	88.36	88.36	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,887.95-810.84(-1.25%)

CMC Crypto 2001,331.58-64.96(-4.66%)

Mercer Global Credit A1 0 .0200 SGD H (0P0001KURI.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,887.95
-810.84(-1.25%)

CMC Crypto 200
1,331.58
-64.96(-4.66%)