Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,275.45 -12.30 (-0.37%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,604.43 +319.89 (+1.85%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,411.48 +270.68 (+0.42%) CMC Crypto 200
1,392.59 +10.02 (+0.72%)
BNPP Flexi I Struct Crdt Income Cl MDDis (0P0001JK30.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
| 23 Apr 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
| 22 Apr 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | - |
| 19 Apr 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
| 18 Apr 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| 17 Apr 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| 16 Apr 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 15 Apr 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | - |
| 12 Apr 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | - |
| 11 Apr 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | - |
| 10 Apr 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| 09 Apr 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 08 Apr 2024 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
| 05 Apr 2024 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | - |
| 04 Apr 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
| 03 Apr 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | - |
| 27 Mar 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| 26 Mar 2024 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | - |
| 25 Mar 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
| 20 Mar 2024 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | - |
| 19 Mar 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
| 18 Mar 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
| 15 Mar 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 14 Mar 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| 13 Mar 2024 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | - |
| 12 Mar 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
| 11 Mar 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
| 08 Mar 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| 07 Mar 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | - |
| 06 Mar 2024 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | - |
| 05 Mar 2024 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | - |
| 04 Mar 2024 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | - |
| 01 Mar 2024 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | - |
| 29 Feb 2024 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | - |
| 28 Feb 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| 27 Feb 2024 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | - |
| 26 Feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 23 Feb 2024 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | - |
| 22 Feb 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | - |
| 19 Feb 2024 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | - |
| 16 Feb 2024 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - |
| 15 Feb 2024 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | - |
| 14 Feb 2024 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | - |
| 13 Feb 2024 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | - |
| 12 Feb 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| 09 Feb 2024 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | - |
| 08 Feb 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | - |
| 07 Feb 2024 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | - |
| 02 Feb 2024 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | - |
| 01 Feb 2024 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | - |
| 31 Jan 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | - |
| 30 Jan 2024 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | - |
| 29 Jan 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
| 26 Jan 2024 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | - |
| 22 Jan 2024 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | - |
| 19 Jan 2024 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | - |
| 18 Jan 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| 17 Jan 2024 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | - |
| 16 Jan 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | - |
| 15 Jan 2024 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | - |
| 12 Jan 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
| 11 Jan 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | - |
| 10 Jan 2024 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | - |
| 09 Jan 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | - |
| 08 Jan 2024 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 0.64 Dividend | |||||
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | - |
| 27 Dec 2023 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | - |
| 22 Dec 2023 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| 21 Dec 2023 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| 20 Dec 2023 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | - |
| 19 Dec 2023 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | - |
| 14 Dec 2023 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 13 Dec 2023 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
| 12 Dec 2023 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| 11 Dec 2023 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
| 08 Dec 2023 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | - |
| 07 Dec 2023 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
| 06 Dec 2023 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.