Singapore markets closed

BNP Paribas Flexi I ABS Opportunities Classic MD Dis (0P0001JK30.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
108.49+0.07 (+0.06%)
At close: 09:00PM CET
Time period:
10 Dec 2021 - 10 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2022------
08 Dec 2022108.49108.49108.49108.49108.49-
07 Dec 2022108.42108.42108.42108.42108.42-
06 Dec 2022108.57108.57108.57108.57108.57-
05 Dec 2022108.57108.57108.57108.57108.57-
02 Dec 2022108.45108.45108.45108.45108.45-
01 Dec 2022108.42108.42108.42108.42108.42-
30 Nov 2022108.49108.49108.49108.49108.49-
29 Nov 2022108.66108.66108.66108.66108.66-
28 Nov 2022108.72108.72108.72108.72108.72-
25 Nov 2022108.48108.48108.48108.48108.48-
24 Nov 2022108.49108.49108.49108.49108.49-
23 Nov 2022108.41108.41108.41108.41108.41-
22 Nov 2022108.34108.34108.34108.34108.34-
21 Nov 2022108.25108.25108.25108.25108.25-
18 Nov 2022108.20108.20108.20108.20108.20-
17 Nov 2022108.17108.17108.17108.17108.17-
16 Nov 2022108.09108.09108.09108.09108.09-
15 Nov 2022107.93107.93107.93107.93107.93-
14 Nov 2022107.71107.71107.71107.71107.71-
11 Nov 2022------
10 Nov 2022107.35107.35107.35107.35107.35-
09 Nov 2022106.94106.94106.94106.94106.94-
08 Nov 2022106.89106.89106.89106.89106.89-
07 Nov 2022106.80106.80106.80106.80106.80-
04 Nov 2022106.71106.71106.71106.71106.71-
03 Nov 2022106.69106.69106.69106.69106.69-
02 Nov 2022106.63106.63106.63106.63106.63-
01 Nov 2022------
31 Oct 2022106.75106.75106.75106.75106.75-
28 Oct 2022106.64106.64106.64106.64106.64-
27 Oct 2022106.50106.50106.50106.50106.50-
26 Oct 2022106.32106.32106.32106.32106.32-
25 Oct 2022106.32106.32106.32106.32106.32-
24 Oct 2022106.23106.23106.23106.23106.23-
21 Oct 2022106.13106.13106.13106.13106.13-
20 Oct 2022106.13106.13106.13106.13106.13-
19 Oct 2022106.04106.04106.04106.04106.04-
18 Oct 2022106.00106.00106.00106.00106.00-
17 Oct 2022106.20106.20106.20106.20106.20-
14 Oct 2022106.06106.06106.06106.06106.06-
13 Oct 2022106.17106.17106.17106.17106.17-
12 Oct 2022106.19106.19106.19106.19106.19-
11 Oct 2022106.55106.55106.55106.55106.55-
10 Oct 2022106.64106.64106.64106.64106.64-
07 Oct 2022106.45106.45106.45106.45106.45-
06 Oct 2022106.38106.38106.38106.38106.38-
05 Oct 2022106.16106.16106.16106.16106.16-
04 Oct 2022106.07106.07106.07106.07106.07-
03 Oct 2022106.22106.22106.22106.22106.22-
30 Sept 2022106.54106.54106.54106.54106.54-
29 Sept 2022107.34107.34107.34107.34107.34-
28 Sept 2022------
27 Sept 2022109.90109.90109.90109.90109.90-
26 Sept 2022110.57110.57110.57110.57110.57-
23 Sept 2022110.59110.59110.59110.59110.59-
22 Sept 2022110.79110.79110.79110.79110.79-
21 Sept 2022110.74110.74110.74110.74110.74-
20 Sept 2022110.78110.78110.78110.78110.78-
19 Sept 2022110.77110.77110.77110.77110.77-
16 Sept 2022110.74110.74110.74110.74110.74-
15 Sept 2022110.74110.74110.74110.74110.74-
14 Sept 2022110.75110.75110.75110.75110.75-
13 Sept 2022110.73110.73110.73110.73110.73-
12 Sept 2022110.69110.69110.69110.69110.69-
09 Sept 2022110.65110.65110.65110.65110.65-
08 Sept 2022110.63110.63110.63110.63110.63-
07 Sept 2022110.60110.60110.60110.60110.60-
06 Sept 2022110.73110.73110.73110.73110.73-
05 Sept 2022111.06111.06111.06111.06111.06-
02 Sept 2022111.03111.03111.03111.03111.03-
01 Sept 2022111.11111.11111.11111.11111.11-
31 Aug 2022111.21111.21111.21111.21111.21-
30 Aug 2022111.27111.27111.27111.27111.27-
29 Aug 2022111.23111.23111.23111.23111.23-
26 Aug 2022111.18111.18111.18111.18111.18-
25 Aug 2022111.17111.17111.17111.17111.17-
24 Aug 2022111.15111.15111.15111.15111.15-
23 Aug 2022111.18111.18111.18111.18111.18-
22 Aug 2022111.16111.16111.16111.16111.16-
19 Aug 2022111.10111.10111.10111.10111.10-
18 Aug 2022110.89110.89110.89110.89110.89-
17 Aug 2022110.90110.90110.90110.90110.90-
16 Aug 2022110.81110.81110.81110.81110.81-
15 Aug 2022------
12 Aug 2022110.44110.44110.44110.44110.44-
11 Aug 2022110.35110.35110.35110.35110.35-
10 Aug 2022109.78109.78109.78109.78109.78-
09 Aug 2022109.55109.55109.55109.55109.55-
08 Aug 2022109.05109.05109.05109.05109.05-
05 Aug 2022108.79108.79108.79108.79108.79-
04 Aug 2022108.41108.41108.41108.41108.41-
03 Aug 2022108.28108.28108.28108.28108.28-
02 Aug 2022------
01 Aug 2022107.64107.64107.64107.64107.64-
29 Jul 2022107.61107.61107.61107.61107.61-
28 Jul 2022107.09107.09107.09107.09107.09-
27 Jul 2022107.00107.00107.00107.00107.00-
26 Jul 2022106.98106.98106.98106.98106.98-
25 Jul 2022106.69106.69106.69106.69106.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...